AKD HOSPITALITY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 PKR | -0.85% |
|
+1.83% | -24.67% |
| 28/05 | AKD Hospitality Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 29/02 | AKD Hospitality Limited Announces Change in Company Secretary | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 109.67 ₨ | 113.92 ₨ | 117 ₨ | 116 ₨ |
| Volume | 2 567 | 1 022 | 2 430 | 362 |
| Change | +∞% | +3.88% | +2.70% | -0.85% |
| Opening | 108.87 | 110.87 | 113.49 | 114.05 |
| High | 110.99 | 113.99 | 117.99 | 118.75 |
| Low | 104.10 | 110.87 | 113.49 | 114.05 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.83% | ||
| Current month | -4.86% | ||
| 1 month | -0.99% | ||
| 3 months | -10.78% | ||
| 6 months | -23.83% | ||
| Current year | -24.67% | ||
| 1 year | +19.02% | ||
| 3 years | -68.60% | ||
| 5 years | +48.32% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
362
Avg. Volume 20 sessions
1 174
Avg. Volume 20 sessions PKR
136 184.00
Avg. Volume 20 sessions USD
489.31
Record volume 1
532 100
Record volume 2
367 000
Record volume 3
275 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
290 717 228
Capitalization (USD)
1 044 547
Net sales (PKR)
1 200 000
Net sales (USD)
4 312
Number of employees
5
Sales / Employee (PKR)
240 000
Sales / Employee (USD)
862
Free-Float
99 %
Free-Float capitalization (PKR)
287 832 750
Free-Float capitalization (USD)
1 034 183
Average Daily Capital Traded
0.05%
Highs and lows
1 week
113.49
118.75
1 month
104.01122.98
Current year
104.01159.94
1 year
92.00185.10
3 years
90.12464.49
5 years
74.00655.00
10 years
37.39655.00
Indicators
Moving average 5 days
112.17
Moving average 20 days
114.52
Moving average 50 days
120.64
Moving average 100 days
132.15
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
55.36
RSI 14 days
50.59
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.83% | -24.67% | +19.02% | 10.45L | ||
| -0.18% | +1.70% | +7.99% | +38.62% | 6.96TCr | ||
| -0.89% | +2.64% | +18.56% | +53.03% | 5.4TCr | ||
| -0.41% | +1.05% | +16.59% | +54.22% | 1.68TCr | ||
| -1.03% | +0.67% | +13.84% | +34.43% | 1.5TCr | ||
| -0.23% | +3.80% | +45.33% | +66.45% | 1.08TCr | ||
| -1.26% | +3.92% | +11.21% | +16.43% | 976.58Cr | ||
| +0.83% | +1.68% | +2.54% | -11.03% | 466.64Cr | ||
| -0.35% | +0.55% | -0.25% | -11.39% | 415.64Cr | ||
| -1.32% | +0.79% | +78.74% | +113.73% | 333.67Cr | ||
| +0.30% | +1.03% | +12.94% | +11.41% | 314.64Cr | ||
| +1.69% | +4.65% | +1.12% | -26.53% | 313.47Cr | ||
| +0.50% | +0.01% | +0.31% | -31.20% | 299.42Cr | ||
| -1.38% | -1.04% | -35.77% | +18.92% | 193.83Cr | ||
| -0.73% | +0.53% | +26.26% | +18.50% | 177.03Cr | ||
| -0.07% | -0.82% | -0.70% | +3.62% | 145.45Cr | ||
| Average | -0.34% | +2.08% | +10.88% | +23.01% | ||
| Weighted average by Cap. | -0.47% | +1.98% | +14.51% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | +31.56% | ||
| 2022 | -54.51% | ||
| 2021 | +38.09% | ||
| 2020 | +20.56% | ||
| 2019 | +33.09% | ||
| 2018 | -2.12% | ||
| 2017 | -35.08% | ||
| 2016 | -44.66% | ||
| 2015 | +445.88% | ||
| 2014 | -11.00% | ||
| 2013 | +12.68% | ||
| 2012 | +153.70% | ||
| 2011 | -51.61% | ||
| 2010 | -31.74% | ||
| 2009 | +16.32% | ||
| 2008 | -64.79% | ||
| 2007 | -49.06% | ||
| 2005 | +31.03% | ||
| 2004 | +262.34% | ||
| 2003 | +354.17% | ||
| 2002 | -15.79% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -25.00% | ||
| 1997 | 0.00% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AKDHL Stock
- Quotes AKD Hospitality Limited
