AKBANK T.A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 TRY | +2.34% |
|
+1.57% | +85.93% |
| 30/04 | Akbank T.A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Transcript : Akbank T.A.S., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 64.05 ₺ | 61.95 ₺ | 62.7 ₺ | 66.25 ₺ | 67.8 ₺ |
| Volume | 93 609 360 | 60 193 090 | 53 669 680 | 83 985 700 | 55 769 997 |
| Change | -4.19% | -3.28% | +1.21% | +5.66% | +2.34% |
| Opening | 67.30 | 64.70 | 62.25 | 63.05 | 66.2 |
| High | 68.15 | 64.80 | 62.70 | 66.30 | 68.3 |
| Low | 63.95 | 60.85 | 61.20 | 62.70 | 65.6 |
Performance
| 1 day | +2.49% | ||
| 1 week | +1.57% | ||
| Current month | +6.01% | ||
| 1 month | +6.93% | ||
| 3 months | +29.58% | ||
| 6 months | +87.05% | ||
| Current year | +85.93% | ||
| 1 year | +221.80% | ||
| 3 years | +1,148.16% | ||
| 5 years | +849.65% | ||
| 10 years | +796.96% |
Volumes
marketsDaily volume
55 769 997
Estimated daily volume
62 237 994
Avg. Volume 20 sessions
68 884 732
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
4 670 384 829.60
Avg. Volume 20 sessions USD
143 385 484.65
Record volume 1
988 525 200
Record volume 2
932 824 900
Record volume 3
794 925 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
344 849 684 766
Capitalization (USD)
10 587 230 172
Net sales (TRY)
150 442 194 000
Net sales (USD)
4 618 725 798
Number of employees
13 510
Sales / Employee (TRY)
11 135 618
Sales / Employee (USD)
341 875
Free-Float
59.25 %
Free-Float capitalization (TRY)
204 321 636 119
Free-Float capitalization (USD)
6 272 878 550
Average Daily Capital Traded
1.35%
Highs and lows
1 week
60.85
68.30
1 month
58.2068.30
Current year
34.8670.75
1 year
20.2270.75
3 years
5.0770.75
5 years
4.5370.75
10 years
4.5370.75
Indicators
Moving average 5 days
64.36
Moving average 20 days
63.34
Moving average 50 days
62.22
Moving average 100 days
53.78
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
46.01
RSI 14 days
48.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.57% | +85.93% | +221.80% | 10.59B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +0.95% | +0.64% | +9.16% | +11.05% | 160B | ||
| -2.35% | +1.83% | +1.05% | -0.06% | 161B | ||
| +0.31% | +2.99% | +11.75% | +18.17% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +2.61% | +1.07% | +23.72% | +30.52% | 101B | ||
| +0.03% | +1.22% | -11.18% | -8.75% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| -0.08% | -0.56% | +30.72% | +42.44% | 89.79B | ||
| Average | +0.90% | +2.24% | +26.48% | +38.19% | ||
| Weighted average by Cap. | +0.69% | +2.96% | +22.12% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a8450d36e06e50caa9b91e3985.u0CGNBu-V8sriZBXhgmeTO1iKyLrw7X9OeQCAFrfL0M.0zXgRC3HYIJJ-s9i9GTNfbshHUiMt9axXKZGTiuuQzWMLMN-I4kTvEn5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:05 pm | 67.8 | 3 | 55,769,997 |
| 07:40:04 pm | 67.8 | 2 | 55,769,994 |
| 07:40:03 pm | 67.85 | 15 | 55,769,992 |
| 07:40:01 pm | 67.85 | 4 | 55,769,977 |
| 07:39:59 pm | 67.8 | 2 | 55,769,973 |
| 07:39:55 pm | 67.85 | 2 | 55,769,971 |
| 07:39:53 pm | 67.85 | 2 | 55,769,969 |
| 07:39:53 pm | 67.85 | 438 | 55,769,967 |
| 07:39:53 pm | 67.85 | 495 | 55,769,529 |
| 07:39:53 pm | 67.85 | 300 | 55,769,034 |
Monthly variations
Annual change
| 2024 | +81.41% | ||
| 2023 | +86.80% | ||
| 2022 | +171.53% | ||
| 2021 | +3.90% | ||
| 2020 | -14.55% | ||
| 2019 | +18.22% | ||
| 2018 | -30.36% | ||
| 2017 | +25.96% | ||
| 2016 | +16.72% | ||
| 2015 | -22.63% | ||
| 2014 | +29.25% | ||
| 2013 | -23.86% | ||
| 2012 | +46.18% | ||
| 2011 | -29.84% | ||
| 2010 | +21.06% | ||
| 2009 | +97.70% | ||
| 2008 | -45.06% | ||
| 2007 | +26.45% | ||
| 2006 | -4.45% | ||
| 2005 | +58.08% | ||
| 2004 | +42.01% | ||
| 2003 | +96.51% | ||
| 2002 | +21.96% | ||
| 2001 | +73.18% | ||
| 2000 | -46.88% | ||
| 1999 | +383.05% | ||
| 1998 | -16.02% | ||
| 1997 | +226.53% | ||
| 1996 | +223.84% | ||
| 1995 | +9.52% | ||
| 1994 | +165.44% | ||
| 1993 | +379.34% | ||
| 1992 | -12.72% | ||
| 1991 | -56.97% | ||
| 1990 | +5.88% |
- Stock Market
- Equities
- AKBNK Stock
- Quotes Akbank T.A.S.
