AK HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,410 KRW | +0.77% |
|
-0.96% | -15.73% |
| 14/05 | AK Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | AK Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14450 ₩ | 14210 ₩ | 14210 ₩ | 14300 ₩ | 14410 ₩ |
| Volume | 6 923 | 6 345 | 4 020 | 4 563 | 1 900 |
| Change | -0.69% | -1.66% | -.--% | +0.63% | +0.77% |
| Opening | 14,550.00 | 14,450.00 | 14,210.00 | 14,200.00 | 14,300.00 |
| High | 14,560.00 | 14,490.00 | 14,540.00 | 14,450.00 | 14,490.00 |
| Low | 14,260.00 | 14,210.00 | 14,200.00 | 14,170.00 | 14,300.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.96% | ||
| 1 month | -4.57% | ||
| 3 months | -4.57% | ||
| 6 months | -15.73% | ||
| Current year | -15.73% | ||
| 1 year | -24.99% | ||
| 3 years | -55.80% | ||
| 5 years | -67.58% | ||
| 10 years | -78.13% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
4 247
Avg. Volume 20 sessions KRW
61 199 270.00
Avg. Volume 20 sessions USD
44 308.27
Record volume 1
931 312
Record volume 2
727 088
Record volume 3
716 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
188 424 234 807
Capitalization (USD)
136 419 146
Net sales (KRW)
4 479 660 141 620
Net sales (USD)
3 243 273 943
Free-Float
33.04 %
Free-Float capitalization (KRW)
63 211 946 090
Free-Float capitalization (USD)
45 765 449
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14 170.00
14 540.00
1 month
14 170.0015 180.00
Current year
14 170.0018 030.00
1 year
14 170.0021 200.00
3 years
11 100.0032 900.00
5 years
11 100.0045 900.00
10 years
11 100.00111 000.00
Indicators
Moving average 5 days
14 316.00
Moving average 20 days
14 683.50
Moving average 50 days
14 890.80
Moving average 100 days
15 494.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
38.36
RSI 14 days
37.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.96% | -15.73% | -24.99% | 14Cr | ||
| +1.88% | -0.28% | +2.62% | +9.92% | 9.96TCr | ||
| +0.27% | -0.67% | -11.38% | -16.85% | 5.9TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -7.95% | 3.49TCr | ||
| -0.18% | +0.47% | +0.61% | +4.17% | 3.11TCr | ||
| -0.81% | -2.13% | +3.47% | +21.22% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +37.43% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -2.65% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -17.01% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -32.00% | 1.2TCr | ||
| +0.78% | +0.97% | +50.11% | +171.13% | 1.09TCr | ||
| -0.32% | -2.32% | -11.87% | +5.17% | 1.07TCr | ||
| +3.08% | +7.29% | +46.33% | +75.11% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -40.25% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +20.19% | 831.82Cr | ||
| Average | +0.69% | +0.19% | +7.96% | +33.87% | ||
| Weighted average by Cap. | +0.81% | -0.07% | +10.85% | +48.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -0.58% | ||
| 2022 | -10.88% | ||
| 2021 | -23.26% | ||
| 2020 | -27.31% | ||
| 2019 | -35.93% | ||
| 2018 | -21.17% | ||
| 2017 | +22.32% | ||
| 2016 | -11.39% | ||
| 2015 | -21.20% | ||
| 2014 | +95.85% | ||
| 2013 | +84.46% | ||
| 2012 | -39.18% | ||
| 2011 | +3.69% | ||
| 2010 | +112.69% | ||
| 2009 | +16.96% | ||
| 2008 | -65.94% | ||
| 2007 | +100.72% | ||
| 2006 | -12.66% | ||
| 2005 | +63.45% | ||
| 2004 | +8.21% | ||
| 2003 | -10.67% | ||
| 2002 | -22.08% | ||
| 2001 | -18.09% | ||
| 2000 | -21.67% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- A006840 Stock
- Quotes AK Holdings, Inc.
