AJEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 INR | +3.17% |
|
-2.30% | -6.94% |
| 14/02 | Ajel Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ajel Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.5 ₹ | 15 ₹ | 14.82 ₹ | 15.29 ₹ | 15.29 ₹ |
| Volume | 7 043 | 16 567 | 7 066 | 3 677 | 3 677 |
| Change | +2.04% | -3.23% | -1.20% | +3.17% | +3.17% |
| Opening | 14.89 | 15.74 | 14.62 | 14.82 | 14.82 |
| High | 15.72 | 15.74 | 15.15 | 15.48 | 15.48 |
| Low | 14.89 | 14.25 | 14.20 | 14.50 | 14.5 |
Performance
| 1 day | +3.17% | ||
| 1 week | -2.30% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | -0.71% | ||
| 6 months | -5.91% | ||
| Current year | -6.94% | ||
| 1 year | +69.89% | ||
| 3 years | +224.63% | ||
| 5 years | +178.00% | ||
| 10 years | +335.61% |
Volumes
marketsDaily volume
3 677
Estimated daily volume
3 677
Avg. Volume 20 sessions
5 599
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
85 608.71
Avg. Volume 20 sessions USD
1 025.85
Record volume 1
1 548 924
Record volume 2
1 103 536
Record volume 3
929 676
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
172 393 891
Capitalization (USD)
2 065 796
Net sales (INR)
81 358 000
Net sales (USD)
974 913
Highs and lows
1 week
14.20
15.74
1 month
13.5116.25
Current year
13.5117.70
1 year
7.5120.66
3 years
2.8420.66
5 years
1.6820.66
10 years
1.6820.66
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.26
Moving average 50 days
15.41
Moving average 100 days
15.56
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
46.04
RSI 14 days
47.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe65926c932cde4ec34113.FYsZYuby9GSXnr-h8LxXD4n4taTiUE1TiGKlOzoK1aE.XtwtAIPLmBbi1-v5x-pgSMSS2siMKQk3-VWSeE1yhs1Y41sajp2CD6bZ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:35 pm | 15.29 | 1 | 3,677 |
| 03:20:54 pm | 15.29 | 1 | 3,676 |
| 03:18:37 pm | 15.29 | 1 | 3,675 |
| 02:20:19 pm | 14.8 | 5 | 3,674 |
| 02:12:09 pm | 15.29 | 4 | 3,669 |
| 02:07:24 pm | 15.29 | 1 | 3,665 |
| 01:57:44 pm | 14.81 | 250 | 3,664 |
| 01:53:10 pm | 14.8 | 15 | 3,414 |
| 01:44:44 pm | 14.8 | 300 | 3,399 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +105.38% | ||
| 2022 | -50.50% | ||
| 2021 | +421.29% | ||
| 2020 | -36.08% | ||
| 2019 | -27.61% | ||
| 2018 | +48.56% | ||
| 2017 | -12.09% | ||
| 2016 | +133.18% | ||
| 2015 | -48.36% | ||
| 2014 | -29.00% | ||
| 2013 | +13.64% | ||
| 2012 | -12.44% | ||
| 2011 | -73.44% | ||
| 2010 | -29.61% | ||
| 2009 | +4.71% | ||
| 2008 | +177.98% | ||
| 2007 | +93.71% | ||
| 2006 | +19.67% | ||
| 2005 | +83.85% | ||
| 2004 | +30.00% | ||
| 2003 | -38.46% | ||
| 2002 | +8.33% | ||
| 2001 | -82.35% | ||
| 2000 | -48.72% |
- Stock Market
- Equities
- AJEL Stock
- Quotes Ajel Limited
