AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. Quotes Airtificial Intelligence Structures, S.A.
Equities
AI
ES0152768612
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1264 EUR | -0.63% |
|
-1.56% | -2.02% |
Quotes 5-day view
Delayed Quote BME| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1288 € | 0.1278 € | 0.1274 € | 0.1272 € | 0.1264 € |
| Volume | 465 669 | 653 733 | 697 797 | 1 029 202 | 183 985 |
| Change | +0.31% | -0.78% | -0.31% | -0.16% | -0.63% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.1272 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1282 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.1264 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.56% | ||
| Current month | -1.10% | ||
| 1 month | -3.81% | ||
| 3 months | -0.47% | ||
| 6 months | -11.30% | ||
| Current year | -2.02% | ||
| 1 year | +7.12% | ||
| 3 years | +16.82% | ||
| 5 years | -9.84% | ||
| 10 years | -78.93% |
Volumes
marketsDaily volume
183 985
Estimated daily volume
468 225
Avg. Volume 20 sessions
1 284 655
Daily volume ratio
0.36
Avg. Volume 20 sessions
162 380.39
Avg. Volume 20 sessions USD
177 036.85
Record volume 1
174 991 900
Record volume 2
148 068 300
Record volume 3
76 765 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
169 818 583
Capitalization (USD)
185 146 408
Net sales (EUR)
102 083 000
Net sales (USD)
111 297 012
Number of employees
951
Sales / Employee (EUR)
107 343
Sales / Employee (USD)
117 032
Free-Float
40.68 %
Free-Float capitalization (EUR)
69 082 199
Free-Float capitalization (USD)
75 317 559
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.120.17
1 year
0.110.18
3 years
0.050.18
5 years
0.040.18
10 years
0.040.66
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
41.92
RSI 14 days
43.01
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.56% | -2.02% | +7.12% | 185M | ||
| +2.41% | +5.38% | -8.52% | -12.86% | 25.4B | ||
| +3.01% | +2.15% | +20.53% | - | 5.69B | ||
| -0.13% | +0.95% | -9.20% | +74.84% | 2.24B | ||
| -2.11% | +0.69% | +1.13% | -10.63% | 949M | ||
| -1.67% | +8.61% | -20.62% | -22.02% | 793M | ||
| +7.89% | +10.26% | +51.38% | +36.00% | 733M | ||
| -4.14% | +3.81% | -48.04% | -63.22% | 590M | ||
| -2.38% | -2.03% | +44.21% | +55.68% | 495M | ||
| +1.09% | -6.28% | -66.24% | -72.26% | 416M | ||
| -1.11% | +2.47% | -36.53% | -51.52% | 427M | ||
| +1.11% | +3.52% | -23.04% | +11.08% | 333M | ||
| +12.30% | +21.09% | -72.40% | -77.71% | 307M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +3.37% | +4.36% | -31.91% | +41.33% | 208M | ||
| -1.12% | +0.68% | +82.84% | +51.96% | 195M | ||
| Average | +1.26% | +2.61% | -7.90% | -2.30% | ||
| Weighted average by Cap. | +2.09% | +4.16% | -4.32% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d745220780fa0b.L90ah1BWjjIvmzGLTpW09T6aVTo5HctvLv7TY6Q4kfY.Q7F55BRgtlpMqlrzC-HlnXHUM3Noa4AbZIu2IN1bpbFYiVe3Kie9fU3MfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:11 pm | 0.1264 | 10,421 | 183,985 |
| 03:31:11 pm | 0.1264 | 4,229 | 173,564 |
| 03:31:11 pm | 0.1266 | 4,222 | 169,335 |
| 03:31:11 pm | 0.1268 | 28,019 | 165,113 |
| 02:57:24 pm | 0.128 | 340 | 137,094 |
| 02:57:24 pm | 0.128 | 5,855 | 136,754 |
| 02:36:50 pm | 0.128 | 3,914 | 130,899 |
| 02:36:50 pm | 0.128 | 86 | 126,985 |
| 02:30:15 pm | 0.128 | 3,000 | 126,899 |
| 02:03:19 pm | 0.1268 | 6,981 | 123,899 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
