AIRBUS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 EUR | +0.31% |
|
+6.70% | -2.28% |
| 05/07 | Striking workers at Safran plant in Canada accept new deal, says union | RE |
| 04/07 | Striking workers, Safran reach agreement over pay in Montreal, Canada, says union | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 132.02 € | 131.94 € | 143.6 € | 136.14 € | 136.56 € |
| Volume | 904 | 2 471 | 1 249 | 1 530 | 450 |
| Change | +3.16% | -0.06% | +8.84% | -5.19% | +0.31% |
| Opening | 129.30 | 130.62 | 132.46 | 137.32 | 136.90 |
| High | 132.72 | 132.14 | 143.60 | 137.32 | 138.24 |
| Low | 129.30 | 129.90 | 132.46 | 135.28 | 136.46 |
Performance
| 1 day | +0.31% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | -10.77% | ||
| 3 months | -16.54% | ||
| 6 months | -2.28% | ||
| Current year | -2.28% | ||
| 1 year | +3.10% | ||
| 3 years | +20.42% | ||
| 5 years | +9.34% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
1 212
Avg. Volume 20 sessions
165 510.72
Avg. Volume 20 sessions USD
179 363.97
Record volume 1
40 408
Record volume 2
37 664
Record volume 3
31 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 614 723 696
Capitalization (USD)
116 622 076 069
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 923 830 200
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
472 533
Free-Float
74.07 %
Free-Float capitalization (EUR)
79 896 509 100
Free-Float capitalization (USD)
86 583 846 912
Average Daily Capital Traded
0%
Highs and lows
1 week
129.30
143.60
1 month
127.80159.80
Current year
127.80176.74
1 year
121.00176.74
3 years
86.82176.74
5 years
48.30176.74
10 years
48.30176.74
Indicators
Moving average 5 days
136.05
Moving average 20 days
141.44
Moving average 50 days
150.80
Moving average 100 days
154.90
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
44.18
RSI 14 days
41.86
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +6.70% | -2.28% | +3.10% | 117B | ||
| +0.28% | +1.55% | -29.09% | -13.35% | 114B | ||
| -0.83% | -1.06% | +1.97% | -0.13% | 111B | ||
| -1.45% | -1.05% | +5.65% | +26.52% | 16.2B | ||
| -1.50% | +0.53% | -4.85% | -6.83% | 14.59B | ||
| +14.22% | -0.91% | +59.98% | +91.04% | 4.8B | ||
| +0.23% | -3.77% | +2.67% | -0.50% | 3.98B | ||
| +0.19% | +1.18% | -22.41% | -51.73% | 3.66B | ||
| 0.00% | +1.99% | +6.87% | -7.25% | 3.65B | ||
| +1.39% | +7.44% | -13.15% | -11.52% | 923M | ||
| +5.33% | -17.04% | -54.10% | -67.38% | 906M | ||
| +2.11% | +7.93% | -27.31% | -51.54% | 528M | ||
| Average | +1.48% | -0.30% | -6.34% | -7.47% | ||
| Weighted average by Cap. | -0.18% | +0.47% | -8.12% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +25.33% | ||
| 2022 | -1.05% | ||
| 2021 | +23.21% | ||
| 2020 | -29.89% | ||
| 2019 | +58.38% | ||
| 2018 | -1.48% | ||
| 2017 | +33.97% | ||
| 2016 | +27.27% |
- Stock Market
- Equities
- AIR Stock
- 1AIR Stock
- Quotes Airbus SE
