AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 EUR | -3.59% |
|
-12.50% | -6.94% |
| 27/06 | Space-Based Data Centers Could Work, European Study Finds | DJ |
| 27/06 | Boeing to brief European regulators on new production plans after 737 MAX panel blowout | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 36.8 € | 33.6 € | 33.4 € | 32.2 € |
| Volume | 0 | 431 | 0 | 0 |
| Change | 0.00% | -8.70% | -0.60% | -3.59% |
| Opening | 36.80 | 34.00 | 33.40 | 32.20 |
| High | 36.80 | 34.00 | 33.40 | 32.20 |
| Low | 36.80 | 33.60 | 33.40 | 32.20 |
Performance
| 1 day | -3.59% | ||
| 1 week | -12.50% | ||
| Current month | -17.86% | ||
| 1 month | -18.69% | ||
| 3 months | -25.81% | ||
| 6 months | -6.94% | ||
| Current year | -6.94% | ||
| 1 year | +2.55% | ||
| 3 years | +16.67% | ||
| 5 years | +3.87% | ||
| 10 years | +165.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 706.60
Avg. Volume 20 sessions USD
1 824.80
Record volume 1
44 516
Record volume 2
28 988
Record volume 3
26 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 415 641 238
Capitalization (USD)
110 578 208 550
Net sales (EUR)
65 446 000 000
Net sales (USD)
69 978 789 960
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
466 236
Free-Float
74.09 %
Free-Float capitalization (EUR)
76 799 029 693
Free-Float capitalization (USD)
82 118 130 489
Average Daily Capital Traded
0%
Highs and lows
1 week
32.20
36.80
1 month
32.2039.40
Current year
32.2043.40
1 year
30.2043.40
3 years
21.6043.40
5 years
12.1043.40
10 years
9.8543.40
Indicators
Moving average 5 days
34.56
Moving average 20 days
36.88
Moving average 50 days
38.50
Moving average 100 days
38.87
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
16.33
RSI 14 days
21.94
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -12.50% | -6.94% | +2.55% | 11TCr | ||
| +0.03% | +0.17% | +3.06% | +3.09% | 11TCr | ||
| -0.23% | +0.09% | +7.36% | +29.95% | 1.65TCr | ||
| -1.39% | -6.22% | -4.85% | -3.01% | 1.46TCr | ||
| +21.88% | +5.14% | +70.70% | +119.28% | 507.39Cr | ||
| -1.16% | -0.47% | +3.82% | +2.04% | 407.49Cr | ||
| +2.00% | +6.25% | -23.31% | -20.19% | 354.22Cr | ||
| +3.87% | -1.42% | +3.88% | -7.94% | 352.25Cr | ||
| +7.24% | +5.87% | -43.31% | -58.50% | 104.24Cr | ||
| -0.37% | -3.27% | -19.11% | +2.26% | 86Cr | ||
| +3.74% | +7.83% | -31.53% | -39.25% | 48Cr | ||
| Average | +2.75% | +0.53% | -3.66% | +2.75% | ||
| Weighted average by Cap. | -1.63% | +0.55% | -0.53% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +25.36% | ||
| 2022 | 0.00% | ||
| 2021 | +21.05% | ||
| 2020 | -30.49% | ||
| 2019 | +56.19% | ||
| 2018 | +0.24% | ||
| 2017 | +35.15% | ||
| 2016 | -0.26% | ||
| 2015 | +48.56% | ||
| 2014 | -25.33% | ||
| 2013 | +91.08% | ||
| 2012 | +23.20% | ||
| 2011 | +32.88% | ||
| 2010 | -4.83% |
- Stock Market
- Equities
- AIR Stock
- AIRA Stock
- Quotes Airbus SE
