AIRBNB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +1.45% |
|
-4.55% | +12.90% |
| 26/06 | Airbnb Insider Sold Shares Worth $17,155,152, According to a Recent SEC Filing | MT |
| 25/06 | Serko Limited Appoints David Holyoke as Head of Unmanaged Travel, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 $ | 11 $ | 10.6 $ | 10.35 $ | 10.5 $ |
| Volume | 41 | 50 | 80 | 36 | 10 |
| Change | +∞% | +4.76% | -3.64% | -2.36% | +1.45% |
| Opening | 10.65 | 10.50 | 11.10 | 10.35 | 10.50 |
| High | 10.65 | 11.20 | 11.10 | 10.35 | 10.50 |
| Low | 10.40 | 10.50 | 10.30 | 10.35 | 10.50 |
Performance
| 1 day | +1.45% | ||
| 1 week | -4.55% | ||
| Current month | +0.48% | ||
| 1 month | +5.00% | ||
| 3 months | -17.97% | ||
| 6 months | +14.13% | ||
| Current year | +12.90% | ||
| 1 year | +26.51% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions USD
430.50
Record volume 1
243
Record volume 2
181
Record volume 3
147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 226 572 250
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
65 425 646 700
Average Daily Capital Traded
0%
Highs and lows
1 week
10.30
11.10
1 month
9.5111.20
Current year
8.7012.95
1 year
8.0012.95
3 years
7.8712.95
5 years
7.8712.95
10 years
7.8712.95
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.30
Moving average 50 days
10.80
Moving average 100 days
9.96
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
51.51
RSI 14 days
50.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -4.55% | +12.90% | +26.51% | 95.23B | ||
| -1.99% | -3.41% | +27.52% | +9.67% | 451B | ||
| +1.03% | +0.88% | +40.69% | +64.23% | 292B | ||
| -0.28% | +0.54% | +14.80% | +61.26% | 148B | ||
| -1.37% | -2.55% | +23.98% | +8.53% | 88.89B | ||
| +0.04% | +1.83% | +70.09% | +101.50% | 63.49B | ||
| -0.83% | -0.11% | +11.33% | +47.26% | 45.42B | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 34.3B | ||
| +0.05% | +0.89% | +19.87% | +68.18% | 30.33B | ||
| +0.61% | +0.12% | -16.28% | -18.64% | 29.76B | ||
| +1.47% | +1.57% | +61.80% | +162.84% | 20.39B | ||
| -0.97% | +3.16% | +8.40% | +47.64% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.46% | -2.80% | -23.39% | -16.80% | 13.11B | ||
| -0.21% | +7.17% | +31.00% | +53.32% | 10.42B | ||
| +0.95% | +10.34% | - | - | 10.4B | ||
| Average | +0.59% | +0.64% | +20.62% | +46.41% | ||
| Weighted average by Cap. | -0.35% | -0.76% | +27.34% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABNB Stock
- ABNBD Stock
- Quotes Airbnb, Inc.
