Stock 4APD AIR PRODUCTS AND CHEMICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air Products and Chemicals, Inc. Borsa Italiana

Equities

4APD

US0091581068

Commodity Chemicals

End-of-day quote Borsa Italiana
Other stock markets
 03:30:00 20/06/2024 am IST 		5-day change 1st Jan Change
256 EUR +0.35% Intraday chart for Air Products and Chemicals, Inc. +1.03% +3.56%
25/06 Air Products Breaks Ground on $70 Million Expansion of Missouri Facility MT
25/06 Air Products Membrane Solutions Breaks Ground on $70 Million Expansion of its Missouri Manufacturing and Logistics Center CI

Quotes 5-day view

End-of-day quote Borsa Italiana
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 256 € 255.7 € 253.4 € 250 € 244.6 €
Volume 0 0 0 0 1
Change +0.35% -0.12% -0.90% -1.34% -2.16%
Opening 256.00 255.70 253.40 250.00 246.50
High 256.00 255.70 253.40 250.00 246.50
Low 256.00 255.70 253.40 250.00 246.50

Performance

1 day+0.35%
1 week+1.03%
Current month+6.18%
1 month+4.53%
3 months+16.52%
6 months+3.06%
Current year+3.56%
1 year-2.77%
3 years+5.57%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
59 375 684 700
Capitalization (USD)
59 375 684 700
Net sales (USD)
12 600 000 000
Number of employees
21 850
Sales / Employee (USD)
576 659
Free-Float
88.83 %
Free-Float capitalization (EUR)
63 211 729 138
Free-Float capitalization (USD)
59 183 688 122

Highs and lows

1 week
246.50
Extreme 246.5
256.00
1 month
239.20
Extreme 239.2
263.40
Current year
200.80
Extreme 200.8
263.40
1 year
200.80
Extreme 200.8
286.90
3 years
200.20
Extreme 200.2
305.30
5 years
200.20
Extreme 200.2
305.30
10 years
200.20
Extreme 200.2
305.30

Indicators

Moving average 5 days
256.32
Moving average 20 days
251.71
Moving average 50 days
236.66
Moving average 100 days
227.42
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-11.16%
RSI 9 days
57.09
RSI 14 days
60.76

Sector Comparison - Industrial Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR PRODUCTS AND CHEMICALS, INC. Stock Air Products and Chemicals, Inc.
+0.35%+1.03%+3.56%-2.77% 5.94TCr
LINDE PLC Stock Linde plc
-0.62%-0.36%+6.75%+18.26% 21TCr
NIPPON SANSO HOLDINGS CORPORATION Stock Nippon Sanso Holdings Corporation
+0.91%+5.40%+26.54%+53.73% 1.28TCr
LINDE INDIA LIMITED Stock Linde India Limited
-1.29%-8.60%+44.92%+86.54% 846.08Cr
SOL S.P.A. Stock SOL S.p.A.
-1.23%-0.16%+15.83%+26.03% 316.47Cr
AIR WATER INC. Stock Air Water Inc.
-0.30%+0.27%+13.70%+12.97% 313.89Cr
HANGZHOU OXYGEN PLANT GROUP CO.,LTD. Stock Hangzhou Oxygen Plant Group Co.,Ltd.
+0.39%-4.69%-21.47%-32.23% 309.61Cr
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD. Stock Jiangsu Nata Opto-electronic Material Co., Ltd.
+2.70%-3.54%+7.57%-13.64% 216.41Cr
PERIC SPECIAL GASES CO., LTD. Stock Peric Special Gases Co., Ltd.
+5.45%+1.14%-11.20%-27.54% 208.79Cr
SICHUAN QIAOYUAN GAS CO.,LTD. Stock Sichuan Qiaoyuan Gas Co.,Ltd.
+0.36%-6.31%-4.51%-1.91% 152.02Cr
JINHONG GAS CO.,LTD. Stock Jinhong Gas Co.,Ltd.
+2.32%-4.38%-26.65%-30.81% 114.27Cr
GUANGDONG HUATE GAS CO., LTD Stock Guangdong Huate Gas Co., Ltd
+1.79%-6.70%-22.25%-32.95% 85Cr
FOOSUNG CO., LTD. Stock Foosung Co., Ltd.
-0.14%-5.48%-39.57%-44.31% 56Cr
HUBEI HEYUAN GAS CO.,LTD. Stock Hubei Heyuan Gas Co.,Ltd.
+3.27%-2.01%-12.19%-0.77% 52Cr
HUNAN KAIMEITE GASES CO., LTD. Stock Hunan Kaimeite Gases Co., Ltd.
+5.26%-6.57%-44.79%-51.87% 48Cr
KOATSU GAS KOGYO CO., LTD. Stock Koatsu Gas Kogyo Co., Ltd.
-0.41%+2.10%+9.81%+30.04% 34Cr
Average+1.18%-1.37%-3.37%-0.70%
Weighted average by Cap.-0.28%+0.06%+7.31%+15.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Air Products and Chemicals, Inc.

Chart Air Products and Chemicals, Inc.
More charts

Monthly variations

Annual change

2024-1.05%
2023-14.29%
2022+6.89%
2021+22.64%
2020+6.80%
  1. Stock Market
  2. Equities
  3. APD Stock
  4. 4APD Stock
  5. Quotes Air Products and Chemicals, Inc.