AIR FRANCE-KLM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | +0.44% |
|
-4.45% | -30.79% |
| 07:34am | Insider - Lufthansa/ITA facilitate long-haul competition | RE |
| 14/06 | Global airlines bet on India travel boom | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 1.1397 $ | 1.098 $ | 1.075 $ | 1.0797 $ |
| Volume | 13 607 | 14 874 | 20 170 | 20 821 |
| Change | +1.76% | -3.66% | -2.09% | +0.44% |
| Opening | 1.09 | 1.11 | 1.10 | 1.08 |
| High | 1.14 | 1.12 | 1.10 | 1.08 |
| Low | 1.09 | 1.09 | 1.06 | 1.05 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | -4.45% | ||
| 3 months | -2.73% | ||
| 6 months | -26.55% | ||
| Current year | -30.79% | ||
| 1 year | -44.06% | ||
| 3 years | -80.43% | ||
| 5 years | -87.77% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
20 821
Estimated daily volume
20 821
Avg. Volume 20 sessions
16 462
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
17 774.02
Record volume 1
1 681 640
Record volume 2
1 346 592
Record volume 3
1 332 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 667 940 377
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 212 188 140
Number of employees
76 566
Sales / Employee (EUR)
392 067
Sales / Employee (USD)
420 711
Free-Float
45.36 %
Free-Float capitalization (USD)
1 210 837 959
Average Daily Capital Traded
0%
Highs and lows
1 week
1.05
1.14
1 month
1.031.18
Current year
1.001.55
1 year
1.001.94
3 years
1.005.65
5 years
1.0012.26
10 years
1.0017.28
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.10
Moving average 100 days
1.15
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
36.83
RSI 14 days
42.04
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -4.45% | -30.79% | -44.06% | 266.79Cr | ||
| +2.03% | -1.56% | +23.56% | +16.17% | 3.21TCr | ||
| +0.62% | -0.88% | -11.40% | +1.78% | 2.04TCr | ||
| +0.75% | -1.54% | +45.00% | +76.88% | 1.97TCr | ||
| +0.45% | 0.00% | +3.05% | -11.86% | 1.77TCr | ||
| +1.35% | -5.03% | +22.06% | -5.87% | 1.66TCr | ||
| +0.79% | -3.52% | -22.27% | -34.58% | 1.43TCr | ||
| +0.73% | +4.00% | +36.37% | +72.52% | 1.31TCr | ||
| +0.98% | -1.27% | -6.34% | -34.18% | 1.27TCr | ||
| +0.51% | +0.25% | +2.32% | -17.12% | 1.08TCr | ||
| +1.61% | +0.57% | +8.45% | +2.25% | 1.03TCr | ||
| -0.16% | -2.24% | -5.75% | -10.82% | 860.35Cr | ||
| -0.16% | -4.23% | +30.37% | +71.96% | 800.64Cr | ||
| +0.07% | -1.14% | +13.57% | -3.29% | 767.68Cr | ||
| +1.49% | -3.02% | -25.67% | -35.91% | 755.49Cr | ||
| -0.79% | -3.10% | -8.76% | -24.24% | 743.42Cr | ||
| Average | +0.40% | -2.40% | +4.61% | +1.23% | ||
| Weighted average by Cap. | +0.38% | -2.36% | +9.43% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bba4b635bc05a3e138c325ecb390.XTjwnu3B6-tcH4qGXq3X4xrRhnHE4kElvSDYXC9r2qI.aHmA9LKrhZwTcLjvF8OQq1CWq0SHm3hmhGOBOEsBleUZULzPl_LZsQ9Vsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:40 am | 1.08 | 233 | 40,590 |
| 12:29:40 am | 1.08 | 233 | 40,357 |
| 11:12:24 pm | 1.065 | 1,500 | 40,124 |
| 11:12:24 pm | 1.065 | 1,500 | 38,624 |
| 11:01:37 pm | 1.065 | 4,542 | 37,124 |
| 11:01:37 pm | 1.065 | 4,542 | 32,582 |
| 10:24:00 pm | 1.06 | 10,000 | 28,040 |
| 10:24:00 pm | 1.06 | 10,000 | 18,040 |
| 09:05:16 pm | 1.05 | 150 | 8,040 |
| 09:05:16 pm | 1.05 | 150 | 7,890 |
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | +14.71% | ||
| 2022 | -69.02% | ||
| 2021 | -29.65% | ||
| 2020 | -43.38% | ||
| 2019 | +1.25% | ||
| 2018 | -33.00% | ||
| 2017 | +203.08% | ||
| 2016 | -28.69% | ||
| 2015 | -20.62% | ||
| 2014 | -9.57% | ||
| 2013 | +8.30% | ||
| 2012 | +87.40% | ||
| 2011 | -71.63% | ||
| 2010 | +16.23% | ||
| 2009 | +18.83% | ||
| 2008 | -62.23% | ||
| 2007 | -17.08% | ||
| 2006 | +94.50% | ||
| 2005 | +12.60% | ||
| 2004 | +8.17% |
- Stock Market
- Equities
- AF Stock
- AFLYY Stock
- Quotes Air France-KLM SA
