AI INSIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,750 JPY | -3.06% |
|
-5.00% | -26.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5020 ¥ | 5000 ¥ | 4900 ¥ | 4750 ¥ | 4,750 ¥ |
| Volume | 18 600 | 9 500 | 15 500 | 34 500 | 34 500 |
| Change | +0.50% | -0.40% | -2.00% | -3.06% | -3.06% |
| Opening | 5,010.00 | 4,990.00 | 5,040.00 | 4,925.00 | 4,925 |
| High | 5,110.00 | 5,040.00 | 5,040.00 | 4,980.00 | 4,980 |
| Low | 4,935.00 | 4,935.00 | 4,900.00 | 4,750.00 | 4,750 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.00% | ||
| Current month | -3.06% | ||
| 1 month | -0.42% | ||
| 3 months | -38.63% | ||
| 6 months | -26.70% | ||
| Current year | -26.70% | ||
| 1 year | -25.90% | ||
| 3 years | -64.58% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
34 500
Avg. Volume 20 sessions
16 960
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
80 560 000.00
Avg. Volume 20 sessions USD
498 585.84
Record volume 1
3 361 700
Record volume 2
1 831 500
Record volume 3
1 615 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 403 809 501
Capitalization (USD)
120 090 177
Net sales (JPY)
4 190 000 000
Net sales (USD)
25 931 910
Number of employees
139
Sales / Employee (JPY)
30 143 885
Sales / Employee (USD)
186 561
Free-Float
44.41 %
Free-Float capitalization (JPY)
8 741 866 669
Free-Float capitalization (USD)
54 103 413
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 750.00
5 110.00
1 month
4 650.005 170.00
Current year
4 650.0011 370.00
1 year
4 090.0011 370.00
3 years
3 640.0013 330.00
5 years
3 640.0096 000.00
10 years
3 640.0096 000.00
Indicators
Moving average 5 days
4 999.00
Moving average 20 days
4 853.50
Moving average 50 days
5 359.30
Moving average 100 days
6 852.45
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+44.26%
STIM
RSI 9 days
46.25
RSI 14 days
42.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.00% | -26.70% | -25.90% | 12Cr | ||
| +1.67% | +1.55% | +20.89% | +34.50% | 3,32200Cr | ||
| +0.26% | +0.18% | +15.88% | +37.48% | 9.12TCr | ||
| +0.74% | +0.35% | +13.89% | +31.78% | 8.44TCr | ||
| +1.84% | +6.86% | +50.36% | +66.34% | 5.64TCr | ||
| -2.27% | -0.92% | -22.01% | -13.94% | 4.97TCr | ||
| +0.39% | +2.54% | +36.45% | +26.78% | 4.78TCr | ||
| +0.40% | +8.04% | -25.17% | +6.21% | 4.6TCr | ||
| -3.96% | -9.67% | +69.26% | +18.72% | 4.1TCr | ||
| -1.27% | -3.61% | -4.36% | +4.20% | 2.72TCr | ||
| -1.29% | +4.11% | -19.87% | -12.98% | 2.38TCr | ||
| -1.18% | +0.99% | +18.73% | +20.41% | 2.13TCr | ||
| +2.05% | +17.81% | +3.83% | +26.04% | 1.86TCr | ||
| -0.01% | +2.34% | -17.73% | -13.37% | 1.83TCr | ||
| -0.31% | -2.29% | -5.68% | -7.37% | 1.56TCr | ||
| -9.89% | -17.26% | -35.17% | -56.59% | 1.45TCr | ||
| Average | -1.00% | +0.30% | +4.54% | +8.89% | ||
| Weighted average by Cap. | +1.36% | -0.46% | +19.64% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7afc445e8c897a470783cdf36.2eD3WLw58VbSb-tTPzExdUi0HWvq5s6Ehp46hPdAYS8.jKzEO_QPxR3jAaEGcXIFGnCESkbekb7yvstJwo05Mn3ok61p5EmrOJYpiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,750 | 2,200 | 34,500 |
| 11:29:59 am | 4,755 | 200 | 32,300 |
| 11:29:20 am | 4,760 | 100 | 32,100 |
| 11:28:58 am | 4,765 | 100 | 32,000 |
| 11:28:43 am | 4,770 | 100 | 31,900 |
| 11:28:09 am | 4,770 | 100 | 31,800 |
| 11:25:44 am | 4,775 | 100 | 31,700 |
| 11:25:41 am | 4,775 | 100 | 31,600 |
| 11:21:40 am | 4,770 | 200 | 31,500 |
| 11:21:40 am | 4,770 | 100 | 31,300 |
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | +48.11% | ||
| 2022 | -26.59% | ||
| 2021 | -91.88% | ||
| 2020 | +483.93% | ||
| 2019 | -15.64% |
- Stock Market
- Equities
- 4488 Stock
- Quotes AI inside Inc.
