AHSAY BACKUP SOFTWARE DEVELOPMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 HKD | +5.00% |
|
+5.00% | +5.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.021 $ |
| Volume | 0 | 0 | 0 | 50 000 |
| Change | 0.00% | 0.00% | 0.00% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -4.55% | ||
| 3 months | -8.70% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | -19.23% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
274 286
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
5 760.01
Avg. Volume 20 sessions USD
737.24
Record volume 1
659 670 000
Record volume 2
477 440 000
Record volume 3
272 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 005 039
Capitalization (USD)
5 376 351
Net sales (HKD)
41 659 000
Net sales (USD)
5 332 060
Number of employees
65
Sales / Employee (HKD)
640 908
Sales / Employee (USD)
82 032
Free-Float
25 %
Free-Float capitalization (HKD)
10 501 260
Free-Float capitalization (USD)
1 344 088
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.020.06
10 years
0.024.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
14.34
RSI 14 days
24.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | +5.00% | +5.00% | 53.76L | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,47500Cr | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 9.52TCr | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 8.8TCr | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 6.06TCr | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 5.09TCr | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 4.89TCr | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 4.88TCr | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 4.13TCr | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 2.66TCr | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 2.48TCr | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 2.18TCr | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 2.02TCr | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 1.8TCr | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 1.57TCr | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 1.3TCr | ||
| Average | +1.01% | +2.63% | +11.18% | +15.67% | ||
| Weighted average by Cap. | +0.13% | +4.43% | +23.30% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b66522f9.yL84ewE93jJpM_CxRgMalhJnDhfXUtTvC9wRI18FUDU._PpiVnBTgUchQ8jeCmR71E0hT12fCpGeQ4NTTDRXYw387AkPMUWEZFFAoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:46 pm | 0.021 | 10,000 | 50,000 |
| 12:48:36 pm | 0.02 | 20,000 | 40,000 |
| 12:04:37 pm | 0.018 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -16.67% | ||
| 2022 | -25.00% | ||
| 2021 | +28.00% | ||
| 2020 | -24.24% | ||
| 2019 | -31.25% | ||
| 2018 | -43.53% | ||
| 2017 | -38.85% | ||
| 2016 | -4.79% | ||
| 2015 | -96.68% |
- Stock Market
- Equities
- 8290 Stock
- Quotes Ahsay Backup Software Development Company Limited
