AGROMETAL S.A.I. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.1 ARS | +2.47% |
|
-1.19% | +10.46% |
| 10/05 | Agrometal S.A.I. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/03 | Agrometal S.A.I. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 58.8 $ | 58.2 $ | 56.7 $ | 58.1 $ |
| Volume | 1 885 934 | 2 197 900 | 1 815 873 | 3 028 871 |
| Change | +∞% | -1.02% | -2.58% | +2.47% |
| Opening | 60.00 | 58.60 | 57.80 | 57.00 |
| High | 61.00 | 59.70 | 57.90 | 58.30 |
| Low | 58.20 | 56.50 | 55.30 | 56.60 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.19% | ||
| Current month | -2.84% | ||
| 1 month | +7.20% | ||
| 3 months | +14.60% | ||
| 6 months | -0.17% | ||
| Current year | +10.46% | ||
| 1 year | +425.20% | ||
| 3 years | +2,805.00% | ||
| 5 years | +6,267.12% | ||
| 10 years | +70,753.66% |
Volumes
marketsDaily volume
3 028 871
Avg. Volume 20 sessions
2 689 395
Avg. Volume 20 sessions ARS
156 253 849.50
Avg. Volume 20 sessions USD
171 722.98
Record volume 1
22 216 608
Record volume 2
19 947 683
Record volume 3
17 168 388
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (ARS)
69 751 437 671
Capitalization (USD)
76 656 830
Net sales (ARS)
22 474 661 058
Net sales (USD)
24 699 653
Number of employees
420
Sales / Employee (ARS)
53 511 098
Sales / Employee (USD)
58 809
Free-Float
8.33 %
Free-Float capitalization (ARS)
5 812 619 806
Free-Float capitalization (USD)
6 388 069
Average Daily Capital Traded
0.22%
Highs and lows
1 week
55.30
58.30
1 month
53.0065.00
Current year
42.6572.90
1 year
10.0872.90
3 years
1.8672.90
5 years
0.4372.90
10 years
0.0672.90
Indicators
Moving average 5 days
58.52
Moving average 20 days
58.15
Moving average 50 days
53.89
Moving average 100 days
53.51
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
50.90
RSI 14 days
52.71
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.19% | +10.46% | +425.20% | 76.66M | ||
| +0.48% | -3.03% | -7.47% | -9.80% | 102B | ||
| +0.62% | -4.72% | -4.95% | -6.53% | 9.42B | ||
| +1.24% | -1.19% | +42.50% | +97.18% | 5.55B | ||
| -0.84% | +0.14% | +0.37% | -8.26% | 4.09B | ||
| -1.30% | -5.74% | +28.09% | +132.24% | 2.8B | ||
| -3.70% | -7.36% | +52.22% | +114.49% | 2B | ||
| +1.84% | -0.88% | -12.79% | -9.93% | 1.23B | ||
| +0.12% | -3.74% | -1.25% | +3.94% | 695M | ||
| -2.17% | +1.53% | +19.94% | +94.60% | 642M | ||
| +1.97% | +4.06% | +52.47% | +48.21% | 575M | ||
| -3.64% | -11.56% | +51.46% | +109.92% | 460M | ||
| +0.28% | -2.77% | +10.13% | +67.22% | 440M | ||
| +3.31% | +1.99% | +12.68% | +55.84% | 427M | ||
| +1.47% | -10.78% | -20.38% | -32.13% | 421M | ||
| +3.60% | -2.41% | -25.21% | - | 338M | ||
| Average | +0.29% | -1.90% | +13.02% | +72.15% | ||
| Weighted average by Cap. | +0.34% | -3.42% | -2.62% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +828.24% | ||
| 2022 | +62.10% | ||
| 2021 | +138.35% | ||
| 2020 | +87.83% | ||
| 2019 | +4.11% | ||
| 2018 | -48.94% | ||
| 2017 | +36.00% | ||
| 2016 | +264.86% | ||
| 2015 | +273.74% | ||
| 2014 | +15.79% | ||
| 2013 | +37.90% | ||
| 2012 | -31.87% | ||
| 2011 | -15.35% | ||
| 2010 | +11.69% | ||
| 2009 | +28.33% | ||
| 2008 | -33.33% | ||
| 2007 | +2.97% | ||
| 2006 | -12.25% | ||
| 2005 | +42.29% | ||
| 2004 | +2.64% | ||
| 2003 | +212.51% | ||
| 2002 | +515.40% | ||
| 2001 | +29.75% | ||
| 2000 | -35.72% | ||
| 1999 | -35.19% | ||
| 1998 | -47.32% | ||
| 1997 | +122.85% | ||
| 1996 | +67.29% | ||
| 1995 | +44.38% | ||
| 1994 | -43.35% | ||
| 1993 | +41.55% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Agrometal S.A.I.
