AGRIFORCE GROWING SYSTEMS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0843 USD | +2.93% |
|
+2.43% | -82.06% |
| 18/06 | AgriFORCE Growing Systems Names Jolie Kahn as CEO | MT |
| 17/06 | AgriFORCE Approves $1 Million Stock Repurchase Program; Shares Rise | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0849 $ | 0.084 $ | 0.0819 $ | 0.0843 $ | 0.0884 $ |
| Volume | 9 385 700 | 8 602 038 | 9 286 445 | 16 557 763 | 27 937 632 |
| Change | +3.16% | -1.06% | -2.50% | +2.93% | +4.86% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.43% | ||
| Current month | -25.00% | ||
| 1 month | -35.89% | ||
| 3 months | -54.18% | ||
| 6 months | -82.06% | ||
| Current year | -82.06% | ||
| 1 year | -99.33% |
Volumes
marketsDaily volume
12 786 717
Avg. Volume 20 sessions
32 175 690
Avg. Volume 20 sessions USD
2 712 410.67
Record volume 1
219 665 617
Record volume 2
166 689 428
Record volume 3
163 039 602
Capital turnover ratio
1.24
Float rotation
1.25
Basic data
Capitalization (USD)
2 301 628
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.89 %
Free-Float capitalization (USD)
2 275 992
Average Daily Capital Traded
117.85%
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Current year
0.080.71
1 year
0.0811.50
3 years
0.08422.50
5 years
0.08422.50
10 years
0.08422.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+42.35%
Price spread / (MMA100)
+77.94%
STIM
RSI 9 days
38.57
RSI 14 days
38.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +2.43% | -82.06% | -99.33% | 23.02L | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 82TCr | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 64TCr | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 24TCr | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 7.88TCr | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.10% | +0.09% | +5.62% | +8.19% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.19% | ||
| 2023 | -99.17% | ||
| 2022 | -45.67% | ||
| 2021 | -54.88% |
- Stock Market
- Equities
- AGRI Stock
- Quotes AgriFORCE Growing Systems Ltd.
