End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.402 EUR | +0.50% |
|
-0.37% | +15.52% |
06/06 | Agricultural Bank of China Limited Approves the Appointment of WANG Zhiheng as the President | CI |
05/06 | AgBank Issues 60 Billion Yuan of Additional Tier-1 Capital Bonds | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.4045 € | 0.4 € | 0.402 € | 0.3985 € | 0.4165 € |
Change | +0.25% | -1.11% | +0.50% | -0.87% | +4.52% |
Performance
1 day | +0.50% | ||
1 week | -0.37% | ||
1 month | +3.47% | ||
3 months | +1.64% | ||
6 months | +14.86% | ||
Current year | +15.52% | ||
1 year | +11.67% | ||
3 years | +37.20% | ||
5 years | +8.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3985](/images/extremecours_fleche.png)
![Extreme 0.377](/images/extremecours_fleche.png)
![Extreme 0.332](/images/extremecours_fleche.png)
![Extreme 0.292](/images/extremecours_fleche.png)
![Extreme 0.279](/images/extremecours_fleche.png)
![Extreme 0.266](/images/extremecours_fleche.png)
![Extreme 0.266](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -0.37% | +15.52% | +11.67% | 21TCr | ||
+0.25% | +3.12% | +5.32% | +8.20% | 7.45TCr | ||
-0.39% | -1.05% | +8.60% | +17.73% | 5.65TCr | ||
+0.96% | +3.46% | +10.55% | +14.50% | 5.12TCr | ||
-0.96% | +3.42% | +39.67% | +39.30% | 4.69TCr | ||
+2.74% | +2.58% | +3.60% | +21.80% | 4.21TCr | ||
+0.41% | +2.07% | -10.59% | -5.86% | 3.75TCr | ||
-1.10% | +4.52% | +9.54% | +40.20% | 3.56TCr | ||
+2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
-0.37% | +2.98% | +7.22% | +41.09% | 2.52TCr | ||
+2.19% | +4.49% | +12.41% | +6.19% | 2.46TCr | ||
+1.57% | +4.59% | +3.48% | +3.20% | 2.18TCr | ||
-2.13% | -1.38% | -0.16% | +17.01% | 1.85TCr | ||
+1.53% | +5.30% | +31.57% | +28.73% | 1.73TCr | ||
+0.73% | +2.99% | +17.61% | +35.97% | 1.56TCr | ||
+1.76% | +0.94% | +25.63% | +30.43% | 1.47TCr | ||
Average | +0.62% | +2.33% | +5.21% | +13.35% | ||
Weighted average by Cap. | +0.51% | +2.33% | +7.31% | +12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.68% | ||
2023 | +8.92% | ||
2022 | +4.58% | ||
2021 | +1.16% | ||
2020 | -23.74% | ||
2019 | +5.04% | ||
2018 | -5.51% |
- Stock Market
- Equities
- 1288 Stock
- EK7 Stock
- Quotes Agricultural Bank of China Limited