AGF A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.618 DKK | +0.32% |
|
+1.31% | +3.00% |
| 21/02 | AGF A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 15/01 | AGF Acquiring a 51% Ownership Interest in Kensington Capital Partners Limited For $45 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.616 kr | 0.618 kr | 0.61 kr | 0.616 kr | 0.618 kr |
| Volume | 74 671 | 36 125 | 98 244 | 243 401 | 18 673 |
| Change | +0.98% | +0.32% | -1.29% | +0.98% | +0.32% |
| Opening | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 |
| High | 0.62 | 0.62 | 0.62 | 0.62 | 0.618 |
| Low | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -0.64% | ||
| 3 months | -2.52% | ||
| Current year | +3.00% | ||
| 1 year | -0.96% | ||
| 3 years | -19.74% | ||
| 5 years | +119.93% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
18 673
Estimated daily volume
20 920
Avg. Volume 20 sessions
134 139
Daily volume ratio
0.16
Avg. Volume 20 sessions DKK
82 897.90
Avg. Volume 20 sessions USD
11 930.50
Record volume 1
7 280 767
Record volume 2
6 670 683
Record volume 3
6 408 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
278 456 315
Capitalization (USD)
40 074 876
Net sales (DKK)
178 116 000
Net sales (USD)
25 634 098
Free-Float
61.72 %
Free-Float capitalization (DKK)
171 866 901
Free-Float capitalization (USD)
24 734 741
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.62
1 month
0.610.63
Current year
0.590.68
1 year
0.570.68
3 years
0.350.77
5 years
0.250.82
10 years
0.170.99
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
42.47
RSI 14 days
43.97
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.31% | +3.00% | -0.96% | 40.07M | ||
| +0.80% | +2.39% | -19.01% | -32.38% | 2.73B | ||
| -1.78% | -2.51% | +0.04% | +25.02% | 2.13B | ||
| +2.91% | +9.15% | +58.24% | +55.46% | 1.43B | ||
| -0.32% | +0.81% | -25.95% | -44.40% | 1.03B | ||
| +1.16% | +3.46% | +4.32% | -11.33% | 957M | ||
| +4.59% | +9.73% | +27.55% | -0.61% | 826M | ||
| 0.00% | -0.85% | -13.43% | -25.16% | 822M | ||
| +1.11% | +17.36% | +27.76% | - | 771M | ||
| +1.02% | -0.71% | -1.42% | -4.92% | 747M | ||
| +4.55% | -.--% | +0.44% | +64.29% | 699M | ||
| +2.51% | +6.52% | +11.00% | -17.46% | 679M | ||
| +1.70% | +3.68% | -14.31% | -24.09% | 667M | ||
| -0.90% | -4.27% | -0.98% | +23.67% | 662M | ||
| +1.85% | +5.36% | -45.08% | -45.88% | 557M | ||
| -3.64% | +6.87% | +7.96% | - | 481M | ||
| Average | +0.99% | +4.18% | +1.26% | -2.77% | ||
| Weighted average by Cap. | +0.89% | +3.48% | +1.14% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c60c3925f060adb238dcdaa23f414ea.3hQrJMbFcjWl0vPYT2wTO1ntWcSTD90NUKcPHmwP5KI.6HYfVo6dG1Pfppu2A192DDzALqDVYYQgAfU-ZAFMi_vtQmpFmZZCc9KIlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:17 pm | 0.618 | 8,505 | 18,673 |
| 06:19:07 pm | 0.612 | 4,084 | 10,168 |
| 05:47:32 pm | 0.612 | 300 | 6,084 |
| 04:36:08 pm | 0.612 | 1,333 | 5,784 |
| 03:41:13 pm | 0.618 | 2,803 | 4,451 |
| 03:19:28 pm | 0.618 | 1,618 | 1,648 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +7.53% | ||
| 2022 | +2.95% | ||
| 2021 | -20.99% | ||
| 2020 | +81.96% | ||
| 2019 | +43.89% | ||
| 2018 | +35.75% | ||
| 2017 | -13.45% | ||
| 2016 | 0.00% | ||
| 2015 | -20.07% | ||
| 2014 | -38.00% | ||
| 2013 | -31.82% | ||
| 2012 | -13.16% | ||
| 2011 | -52.80% | ||
| 2010 | -54.65% | ||
| 2009 | -36.61% | ||
| 2008 | -40.43% | ||
| 2007 | +38.24% | ||
| 2006 | +18.26% | ||
| 2005 | -23.33% | ||
| 2004 | -25.00% | ||
| 2003 | -16.67% | ||
| 2002 | -40.30% | ||
| 2001 | -63.45% | ||
| 2000 | -50.00% | ||
| 1999 | -38.89% | ||
| 1998 | -5.26% | ||
| 1997 | +201.59% | ||
| 1996 | +50.00% | ||
| 1995 | +121.05% | ||
| 1994 | +35.71% | ||
| 1993 | -10.26% | ||
| 1992 | -8.24% |
- Stock Market
- Equities
- AGF B Stock
- Quotes AGF A/S
