AFRICAN RAINBOW MINERALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 ZAR | -0.42% |
|
-0.15% | +13.02% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 224.45 R | 224.63 R | 226.28 R | 227 R | 226.05 R |
| Volume | 604 582 | 419 664 | 383 485 | 485 527 | 279 936 |
| Change | -0.86% | +0.08% | +0.73% | +0.32% | -0.42% |
| Opening | 224.98 | 224.12 | 224.88 | 226.80 | 226.40 |
| High | 234.04 | 226.53 | 226.94 | 230.44 | 230.48 |
| Low | 222.74 | 222.37 | 220.27 | 226.30 | 220.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.15% | ||
| Current month | -0.42% | ||
| 1 month | +0.09% | ||
| 3 months | +37.43% | ||
| 6 months | +13.02% | ||
| Current year | +13.02% | ||
| 1 year | +13.59% | ||
| 3 years | -12.90% | ||
| 5 years | +18.95% | ||
| 10 years | +20.32% |
Volumes
marketsDaily volume
279 936
Avg. Volume 20 sessions
469 915
Avg. Volume 20 sessions ZAR
106 224 285.75
Avg. Volume 20 sessions USD
5 788 267.55
Record volume 1
13 312 210
Record volume 2
11 145 590
Record volume 3
10 410 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
44 739 429 245
Capitalization (USD)
2 437 896 239
Net sales (ZAR)
14 662 000 000
Net sales (USD)
798 947 042
Number of employees
12 335
Sales / Employee (ZAR)
1 188 650
Sales / Employee (USD)
64 771
Free-Float
46.57 %
Free-Float capitalization (ZAR)
23 875 320 620
Free-Float capitalization (USD)
1 300 990 096
Average Daily Capital Traded
0.24%
Highs and lows
1 week
220.27
230.48
1 month
205.00234.04
Current year
155.03239.98
1 year
146.62239.98
3 years
146.62319.00
5 years
82.06319.00
10 years
34.81319.00
Indicators
Moving average 5 days
225.68
Moving average 20 days
220.96
Moving average 50 days
216.32
Moving average 100 days
195.23
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
59.08
RSI 14 days
57.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.15% | +13.02% | +13.59% | 243.79Cr | ||
| +0.84% | -1.22% | +27.54% | +53.01% | 8.42TCr | ||
| -0.39% | -3.91% | +13.72% | +21.02% | 6.98TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.96TCr | ||
| +2.64% | -0.89% | +41.12% | +29.40% | 949.69Cr | ||
| -1.38% | -3.10% | +7.19% | +8.20% | 874.94Cr | ||
| -0.27% | -0.96% | +14.58% | +5.05% | 833.16Cr | ||
| -0.78% | +3.86% | +2.61% | +4.82% | 773.74Cr | ||
| +10.57% | +17.99% | -27.93% | +1,044.97% | 601.67Cr | ||
| +2.45% | +3.78% | +28.87% | +74.98% | 588.63Cr | ||
| +6.53% | +6.02% | +17.35% | -0.54% | 462.22Cr | ||
| +1.87% | +3.62% | +7.72% | +8.37% | 374.13Cr | ||
| +2.58% | +4.33% | +10.96% | +2.19% | 350.82Cr | ||
| +3.09% | +1.01% | +54.19% | +57.66% | 343.32Cr | ||
| +1.68% | +0.86% | +2.10% | -7.83% | 336.67Cr | ||
| +2.41% | -3.87% | +29.00% | +31.28% | 330.64Cr | ||
| Average | +2.03% | +1.07% | +15.13% | +84.14% | ||
| Weighted average by Cap. | +0.89% | -0.78% | +17.07% | +52.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -30.56% | ||
| 2022 | +24.56% | ||
| 2021 | -11.72% | ||
| 2020 | +60.03% | ||
| 2019 | +14.97% | ||
| 2018 | +6.04% | ||
| 2017 | +36.28% | ||
| 2016 | +126.70% | ||
| 2015 | -63.49% | ||
| 2014 | -37.04% | ||
| 2013 | -0.47% | ||
| 2012 | +11.05% | ||
| 2011 | -18.61% | ||
| 2010 | +20.91% | ||
| 2009 | +56.55% | ||
| 2008 | -26.97% | ||
| 2007 | +50.50% | ||
| 2006 | +140.53% | ||
| 2005 | +58.45% | ||
| 2004 | -37.05% | ||
| 2003 | +6.58% | ||
| 2002 | +9.57% | ||
| 2001 | +56.74% | ||
| 2000 | -57.09% | ||
| 1999 | +197.78% | ||
| 1998 | -70.49% | ||
| 1997 | -55.80% | ||
| 1996 | -11.54% | ||
| 1995 | +18.18% | ||
| 1994 | +14.78% | ||
| 1993 | +53.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- ARI Stock
- Quotes African Rainbow Minerals Limited
