AFFINOR GROWERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0701 USD | +6.05% |
|
-23.89% | +27.22% |
| 14/05 | Affinor Growers Inc. Enters Amendment Agreement with Freshbay Inc | CI |
| 09/05 | Affinor Growers Inc. announced that it has received CAD 0.049 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 15/07/2024 | |
|---|---|---|---|
| Last | 0.08435 $ | 0.0661 $ | 0.0701 $ |
| Volume | 225 | 300 | 500 |
| Change | +∞% | -21.64% | +6.05% |
| Opening | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | +6.05% | ||
| 1 week | -23.89% | ||
| Current month | -26.21% | ||
| 1 month | -12.38% | ||
| 3 months | +31.77% | ||
| 6 months | -42.78% | ||
| Current year | +27.22% | ||
| 1 year | +40.20% | ||
| 3 years | -72.40% | ||
| 5 years | -76.08% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
473
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
33.16
Record volume 1
330 740
Record volume 2
258 430
Record volume 3
252 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 856 847
Net sales ()
0
Free-Float
52.86 %
Free-Float capitalization (USD)
1 487 863
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.050.17
Current year
0.010.21
1 year
0.001.00
3 years
0.001.00
5 years
0.001.00
10 years
0.006.89
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+7.28%
RSI 9 days
48.90
RSI 14 days
49.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | +36.39% | ||
| 2022 | -86.37% | ||
| 2021 | +14.48% | ||
| 2020 | +43.89% | ||
| 2019 | -41.37% | ||
| 2018 | -83.32% | ||
| 2017 | +111.49% | ||
| 2016 | +74.00% | ||
| 2015 | -69.88% | ||
| 2014 | -53.89% |
- Stock Market
- Equities
- AFI Stock
- RSSFF Stock
- Quotes Affinor Growers Inc.
