AEROSPACE TECHNOLOGY OF KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539 KRW | -1.10% |
|
-2.36% | -65.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 556 ₩ | 550 ₩ | 545 ₩ | 539 ₩ | 538 ₩ |
| Volume | 341 438 | 367 518 | 239 623 | 164 275 | 357 282 |
| Change | -1.59% | -1.08% | -0.91% | -1.10% | -0.19% |
| Opening | 565.00 | 556.00 | 550.00 | 545.00 | 542.00 |
| High | 570.00 | 558.00 | 556.00 | 545.00 | 548.00 |
| Low | 549.00 | 536.00 | 543.00 | 536.00 | 534.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.36% | ||
| Current month | -8.95% | ||
| 1 month | -10.02% | ||
| 3 months | -51.57% | ||
| 6 months | -65.62% | ||
| Current year | -65.11% | ||
| 1 year | -84.71% | ||
| 3 years | -92.41% | ||
| 5 years | -95.12% |
Volumes
marketsDaily volume
164 275
Avg. Volume 20 sessions
347 391
Avg. Volume 20 sessions KRW
187 243 749.00
Avg. Volume 20 sessions USD
134 628.26
Record volume 1
10 402 440
Record volume 2
7 689 655
Record volume 3
7 255 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
172 732 261 474
Capitalization (USD)
124 194 496
Net sales (KRW)
168 484 017 800
Net sales (USD)
121 140 009
Number of employees
236
Sales / Employee (KRW)
713 915 330
Sales / Employee (USD)
513 305
Free-Float
94.15 %
Free-Float capitalization (KRW)
162 687 546 389
Free-Float capitalization (USD)
116 972 346
Average Daily Capital Traded
0.11%
Highs and lows
1 week
536.00
570.00
1 month
536.00630.00
Current year
536.002 605.00
1 year
536.003 930.00
3 years
536.008 850.00
5 years
536.0011 000.00
10 years
536.0037 600.00
Indicators
Moving average 5 days
551.00
Moving average 20 days
573.55
Moving average 50 days
747.66
Moving average 100 days
1 147.98
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+38.71%
Price spread / (MMA100)
+112.98%
STIM
RSI 9 days
26.32
RSI 14 days
27.65
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.36% | -65.11% | -84.71% | 124M | ||
| -0.38% | -3.05% | +20.72% | +4.81% | 135B | ||
| -1.09% | -0.91% | +13.71% | +39.03% | 80.88B | ||
| -0.51% | +0.62% | -8.47% | -5.63% | 63.41B | ||
| +0.39% | -0.48% | +21.03% | +46.34% | 50.95B | ||
| +0.79% | -0.38% | +57.06% | +204.07% | 49.39B | ||
| -0.43% | +0.93% | +6.59% | +16.99% | 42.59B | ||
| -1.35% | -4.19% | +89.07% | +186.49% | 43.06B | ||
| -1.03% | -0.91% | +66.49% | +152.16% | 27.12B | ||
| -0.55% | +0.29% | +71.50% | +100.73% | 23B | ||
| -0.02% | -0.30% | +13.28% | +55.07% | 22.08B | ||
| -0.29% | -0.52% | +86.61% | +83.62% | 14.41B | ||
| -0.60% | -3.88% | +44.22% | +111.70% | 13.33B | ||
| +1.89% | +1.64% | +62.80% | +74.96% | 12.24B | ||
| -0.71% | -3.24% | +31.86% | +57.25% | 10.94B | ||
| +0.13% | +2.27% | -3.13% | +15.93% | 9.92B | ||
| Average | -0.22% | -1.02% | +31.76% | +66.17% | ||
| Weighted average by Cap. | -0.14% | -1.15% | +30.13% | +61.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.18% | ||
| 2023 | -61.33% | ||
| 2022 | -29.79% | ||
| 2021 | +2.89% | ||
| 2020 | -33.05% | ||
| 2019 | -19.81% | ||
| 2018 | -46.77% | ||
| 2017 | +10.57% | ||
| 2016 | -25.53% | ||
| 2015 | +180.76% | ||
| 2014 | -7.00% |
- Stock Market
- Equities
- A067390 Stock
- Quotes AeroSpace Technology of Korea Inc.
