AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 TWD | -0.76% |
|
-1.51% | -2.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 52.9 NT$ | 52.8 NT$ | 52.1 NT$ | 52.7 NT$ | 52.3 NT$ | 52.3 NT$ |
| Volume | 3 412 386 | 3 311 852 | 7 433 122 | 12 087 890 | 5 265 737 | 5 265 737 |
| Change | 0.00% | -0.19% | -1.33% | +1.15% | -0.76% | -0.76% |
| Opening | 52.90 | 53.10 | 53.20 | 53.20 | 53.10 | 53.1 |
| High | 53.50 | 53.20 | 53.20 | 54.40 | 53.20 | 53.2 |
| Low | 52.70 | 52.60 | 52.00 | 52.60 | 52.30 | 52.3 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.51% | ||
| Current month | -1.13% | ||
| 1 month | -8.25% | ||
| 3 months | +9.07% | ||
| 6 months | -0.76% | ||
| Current year | -2.43% | ||
| 1 year | -19.54% | ||
| 3 years | +79.11% | ||
| 5 years | +58.48% |
Volumes
marketsDaily volume
5 265 737
Avg. Volume 20 sessions
5 412 509
Avg. Volume 20 sessions TWD
283 074 220.70
Avg. Volume 20 sessions USD
8 749 258.01
Record volume 1
168 644 700
Record volume 2
150 015 000
Record volume 3
139 968 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
49 603 464 993
Capitalization (USD)
1 533 143 896
Net sales (TWD)
39 100 002 000
Net sales (USD)
1 208 502 862
Number of employees
4 420
Sales / Employee (TWD)
8 846 154
Sales / Employee (USD)
273 417
Free-Float
59.93 %
Free-Float capitalization (TWD)
29 725 103 661
Free-Float capitalization (USD)
918 743 504
Average Daily Capital Traded
0.57%
Highs and lows
1 week
52.00
54.40
1 month
52.0057.70
Current year
46.9560.50
1 year
46.9563.90
3 years
27.2067.30
5 years
24.9067.30
10 years
24.9067.30
Indicators
Moving average 5 days
52.56
Moving average 20 days
53.52
Moving average 50 days
55.22
Moving average 100 days
52.61
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
37.93
RSI 14 days
40.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.51% | -2.43% | -19.54% | 1.53B | ||
| -0.33% | +2.35% | +15.00% | +37.28% | 82.08B | ||
| +1.27% | +1.47% | -8.08% | -6.95% | 64.3B | ||
| -2.53% | +3.36% | +57.89% | +200.35% | 51.47B | ||
| -0.56% | +0.30% | +20.58% | +39.39% | 51.33B | ||
| -0.31% | +3.52% | +6.89% | +14.64% | 42.51B | ||
| -2.23% | +1.39% | +84.40% | +168.69% | 42.28B | ||
| -2.26% | +1.35% | +65.67% | +143.61% | 27.27B | ||
| -1.07% | +2.46% | +71.08% | +89.80% | 23.09B | ||
| -0.75% | -0.48% | +12.62% | +47.28% | 22.12B | ||
| +2.06% | +2.35% | +91.66% | +82.19% | 14.55B | ||
| -1.62% | +6.09% | +50.45% | +111.68% | 14.08B | ||
| -1.32% | -3.61% | +58.06% | +56.42% | 12.17B | ||
| -0.55% | +1.73% | +34.58% | +56.32% | 11.22B | ||
| +0.38% | +4.15% | -4.35% | +13.05% | 9.75B | ||
| -0.79% | -4.40% | +1.20% | +13.34% | 9.71B | ||
| Average | -0.65% | +0.11% | +34.70% | +65.47% | ||
| Weighted average by Cap. | -0.63% | +1.26% | +32.17% | +71.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +49.93% | ||
| 2022 | +21.81% | ||
| 2021 | +1.21% | ||
| 2020 | -19.22% | ||
| 2019 | +16.94% | ||
| 2018 | -17.14% | ||
| 2017 | +0.58% | ||
| 2016 | -4.98% | ||
| 2015 | +9.69% | ||
| 2014 | +22.17% |
- Stock Market
- Equities
- 2634 Stock
- Quotes Aerospace Industrial Development Corporation
