AÉROPORTS DE PARIS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 EUR | +2.80% |
|
-7.10% | -4.74% |
| 07:52am | Aéroports de Paris Logs 8.4% Growth in May Passenger Traffic | MT |
| 17/06 | Group traffic up 8.4% in May | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 119.3 € | 120 € | 113.4 € | 112.6 € | 115.5 € |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | -2.05% | +0.59% | -5.50% | -0.71% | +2.80% |
| Opening | 120.70 | 120.20 | 118.60 | 113.10 | 113.4 |
| High | 120.80 | 120.20 | 118.60 | 113.90 | 115.5 |
| Low | 118.70 | 118.80 | 113.40 | 112.10 | 113.1 |
Performance
| 1 week | -7.10% | ||
| Current month | -13.05% | ||
| 1 month | -11.41% | ||
| 3 months | -11.06% | ||
| 6 months | -3.68% | ||
| Current year | -4.74% | ||
| 1 year | -18.82% | ||
| 3 years | -10.53% | ||
| 5 years | -25.92% | ||
| 10 years | +16.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 073 568 988
Capitalization (USD)
11 884 707 916
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 897 508 750
Free-Float
31.56 %
Free-Float capitalization (EUR)
3 503 661 486
Free-Float capitalization (USD)
3 760 304 690
Average Daily Capital Traded
0%
Highs and lows
1 week
112.10
122.70
1 month
112.10132.80
3 years
96.16149.85
5 years
70.50180.40
10 years
70.50199.90
Indicators
Moving average 5 days
117.42
Moving average 20 days
125.47
Moving average 50 days
123.24
Moving average 100 days
124.01
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
26.36
RSI 14 days
32.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -6.12% | ||
| 2022 | +13.02% | ||
| 2021 | +6.91% | ||
| 2020 | -41.36% | ||
| 2019 | +8.62% | ||
| 2018 | +3.42% | ||
| 2017 | +55.69% | ||
| 2016 | -6.16% | ||
| 2015 | +7.71% | ||
| 2014 | +20.17% | ||
| 2013 | +43.07% | ||
| 2012 | +10.78% | ||
| 2011 | -9.52% | ||
| 2010 | +2.98% | ||
| 2009 | +20.08% | ||
| 2008 | -30.43% | ||
| 2007 | +18.02% |
- Stock Market
- Equities
- ADP Stock
- W7L Stock
- Quotes Aéroports de Paris
