AEOLUS TYRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | -2.33% |
|
+1.73% | -4.70% |
| 24/04 | Aeolus Tyre Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Aeolus Tyre Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 6.08 ¥ | 6.11 ¥ | 6.02 ¥ | 5.88 ¥ |
| Volume | 13 117 400 | 22 484 990 | 20 906 750 | 9 682 751 | 10 392 470 |
| Change | +1.04% | +4.11% | +0.49% | -1.47% | -2.33% |
| Opening | 5.73 | 5.84 | 6.07 | 6.11 | 6.01 |
| High | 5.93 | 6.10 | 6.20 | 6.17 | 6.10 |
| Low | 5.68 | 5.81 | 5.98 | 5.99 | 5.87 |
Performance
| 1 day | -2.33% | ||
| 1 week | +1.73% | ||
| Current month | +0.68% | ||
| 1 month | +5.57% | ||
| 3 months | +1.03% | ||
| 6 months | -6.07% | ||
| Current year | -4.70% | ||
| 1 year | -10.64% | ||
| 3 years | +15.29% | ||
| 5 years | +16.44% | ||
| 10 years | -4.34% |
Volumes
marketsDaily volume
10 392 470
Avg. Volume 20 sessions
12 722 191
Avg. Volume 20 sessions CNY
74 806 483.08
Avg. Volume 20 sessions USD
10 295 017.81
Record volume 1
87 346 560
Record volume 2
81 045 980
Record volume 3
79 860 670
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 389 651 117
Capitalization (USD)
604 112 566
Net sales (CNY)
5 738 754 868
Net sales (USD)
789 778 922
Number of employees
5 672
Sales / Employee (CNY)
1 011 769
Sales / Employee (USD)
139 242
Free-Float
36.58 %
Free-Float capitalization (CNY)
1 605 518 861
Free-Float capitalization (USD)
220 954 717
Average Daily Capital Traded
1.7%
Highs and lows
1 week
5.81
6.20
1 month
5.316.20
Current year
3.976.46
1 year
3.977.04
3 years
3.337.22
5 years
3.337.22
10 years
3.0317.53
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.82
Moving average 50 days
5.88
Moving average 100 days
5.66
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
50.16
RSI 14 days
51.11
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +1.73% | -4.70% | -10.64% | 60Cr | ||
| +1.24% | -1.54% | +22.66% | +33.95% | 720.46Cr | ||
| -0.32% | +2.06% | -0.82% | +28.65% | 654.98Cr | ||
| -0.21% | -3.82% | +6.46% | +21.94% | 476.46Cr | ||
| -1.18% | +2.08% | +16.40% | +33.12% | 406.85Cr | ||
| +0.92% | -1.80% | -3.63% | +23.24% | 381.96Cr | ||
| -1.80% | -5.43% | -9.41% | -22.65% | 357.17Cr | ||
| 0.00% | +8.33% | +53.54% | +45.16% | 328.04Cr | ||
| -2.08% | -7.68% | +9.62% | +1.76% | 323.96Cr | ||
| -1.07% | -2.37% | +2.91% | -6.67% | 164.97Cr | ||
| +1.66% | +16.83% | +15.63% | +96.25% | 141.5Cr | ||
| +0.56% | -0.55% | +28.33% | +39.28% | 137.17Cr | ||
| +1.27% | -6.71% | +18.74% | +33.61% | 131.13Cr | ||
| -1.05% | +2.55% | +9.66% | +30.43% | 130.36Cr | ||
| -1.13% | -0.57% | +26.81% | +26.51% | 116.11Cr | ||
| -2.17% | -4.05% | -18.79% | -11.72% | 108.31Cr | ||
| Average | -0.48% | +0.69% | +10.84% | +22.64% | ||
| Weighted average by Cap. | -0.26% | -0.04% | +11.33% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +31.56% | ||
| 2022 | -6.01% | ||
| 2021 | -6.90% | ||
| 2020 | +8.94% | ||
| 2019 | +39.38% | ||
| 2018 | -37.96% | ||
| 2017 | -52.18% | ||
| 2016 | +3.84% | ||
| 2015 | +40.44% | ||
| 2014 | +51.11% | ||
| 2013 | -7.43% | ||
| 2012 | +14.98% | ||
| 2011 | -28.94% | ||
| 2010 | -32.04% | ||
| 2009 | +209.63% | ||
| 2008 | -64.53% | ||
| 2007 | +170.75% | ||
| 2006 | +5.16% | ||
| 2005 | -13.70% | ||
| 2004 | -31.13% | ||
| 2003 | +14.75% |
- Stock Market
- Equities
- 600469 Stock
- Quotes Aeolus Tyre Co., Ltd.
