ADVENT PHARMA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 BDT | -1.16% |
|
-1.92% | +2.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.9 BDT | 24.6 BDT | 25.9 BDT | 25.9 BDT | 25.6 BDT |
| Volume | 732 283 | 733 634 | 1 907 294 | 1 366 941 | 1 409 912 |
| Change | -1.97% | -1.20% | +5.28% | -.--% | -1.16% |
| Opening | 25.40 | 24.90 | 24.30 | 26.10 | 25.70 |
| High | 25.40 | 25.20 | 26.20 | 26.30 | 25.80 |
| Low | 24.70 | 24.50 | 24.30 | 25.70 | 25.20 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.92% | ||
| Current month | -3.76% | ||
| 1 month | -1.16% | ||
| 3 months | +0.39% | ||
| 6 months | +2.81% | ||
| Current year | +2.81% | ||
| 1 year | -3.03% | ||
| 3 years | +6.58% | ||
| 5 years | -5.40% |
Volumes
marketsDaily volume
1 409 912
Avg. Volume 20 sessions
1 021 235
Avg. Volume 20 sessions BDT
26 143 616.00
Avg. Volume 20 sessions USD
222 534.46
Record volume 1
12 619 632
Record volume 2
12 015 231
Record volume 3
11 852 043
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
2 411 751 880
Capitalization (USD)
20 528 832
Net sales (BDT)
558 049 363
Net sales (USD)
4 750 116
Number of employees
317
Sales / Employee (BDT)
1 760 408
Sales / Employee (USD)
14 985
Free-Float
69.98 %
Free-Float capitalization (BDT)
1 687 761 967
Free-Float capitalization (USD)
14 366 230
Average Daily Capital Traded
1.08%
Highs and lows
1 week
24.30
26.30
1 month
24.3028.10
Current year
22.1035.60
1 year
22.1035.60
3 years
22.0037.35
5 years
16.8437.35
10 years
16.8441.97
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.83
Moving average 50 days
26.50
Moving average 100 days
27.45
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
47.26
RSI 14 days
46.50
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.92% | +2.81% | -3.03% | 20.53M | ||
| -1.76% | +1.33% | -12.16% | +0.87% | 79.1B | ||
| +1.12% | -20.06% | -3.15% | +43.73% | 7.13B | ||
| +0.52% | +0.10% | +21.25% | +22.63% | 3.58B | ||
| -2.39% | -7.24% | -9.18% | +21.15% | 2.93B | ||
| -1.29% | -1.15% | +16.05% | +20.36% | 1.69B | ||
| -2.09% | -1.58% | -8.50% | +4.58% | 1.19B | ||
| -0.14% | -3.74% | -33.05% | -22.97% | 1.11B | ||
| -0.40% | -5.19% | -36.85% | -35.60% | 1.05B | ||
| -0.42% | -5.83% | -3.22% | +54.82% | 884M | ||
| -0.29% | -3.27% | -16.90% | -22.39% | 867M | ||
| -2.50% | -4.93% | +44.82% | +23.58% | 679M | ||
| -0.45% | +1.29% | +11.70% | +42.97% | 647M | ||
| -0.29% | -5.63% | -40.04% | -40.46% | 644M | ||
| -0.80% | -4.49% | -42.39% | -33.80% | 559M | ||
| -.--% | -1.63% | -24.53% | -20.39% | 381M | ||
| Average | -0.77% | -2.30% | -8.33% | +3.50% | ||
| Weighted average by Cap. | -1.41% | -0.67% | -10.07% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -1.97% | ||
| 2022 | -0.74% | ||
| 2021 | +14.47% | ||
| 2020 | +11.96% | ||
| 2019 | -39.76% | ||
| 2018 | -7.05% |
- Stock Market
- Equities
- ADVENT Stock
- Quotes Advent Pharma Ltd.
