ADVANCED PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 SAR | +0.79% |
|
+0.52% | -2.05% |
| 19/05 | Advanced Petrochemical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Advanced Petrochemical Swings to Q1 Net Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.95 ﷼ | 37.85 ﷼ | 38 ﷼ | 38.3 ﷼ | 38.3 ﷼ |
| Volume | 270 134 | 397 099 | 458 744 | 329 141 | 329 141 |
| Change | +∞% | -0.26% | +0.40% | +0.79% | +0.79% |
| Opening | 38.15 | 38.00 | 37.80 | 38.00 | 38 |
| High | 38.75 | 38.45 | 38.55 | 38.40 | 38.4 |
| Low | 37.95 | 37.85 | 37.80 | 37.90 | 37.9 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.52% | ||
| Current month | -4.49% | ||
| 1 month | -2.42% | ||
| 3 months | -1.92% | ||
| 6 months | -0.65% | ||
| Current year | -2.05% | ||
| 1 year | -13.15% | ||
| 3 years | -36.78% | ||
| 5 years | -12.23% | ||
| 10 years | +36.64% |
Volumes
marketsDaily volume
329 141
Estimated daily volume
329 141
Avg. Volume 20 sessions
462 689
Daily volume ratio
0.71
Avg. Volume 20 sessions SAR
17 720 988.70
Avg. Volume 20 sessions USD
4 727 109.18
Record volume 1
44 756 842
Record volume 2
40 801 876
Record volume 3
40 650 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
9 815 146 376
Capitalization (USD)
2 618 209 926
Net sales (SAR)
2 373 514 000
Net sales (USD)
633 139 607
Free-Float
91.47 %
Free-Float capitalization (SAR)
9 029 524 594
Free-Float capitalization (USD)
2 408 643 744
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.80
38.75
1 month
37.8040.55
Current year
37.1546.30
1 year
35.9047.35
3 years
35.9075.00
5 years
31.0875.00
10 years
20.1475.00
Indicators
Moving average 5 days
38.00
Moving average 20 days
39.21
Moving average 50 days
40.83
Moving average 100 days
39.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
25.47
RSI 14 days
32.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.52% | -2.05% | -13.15% | 261.82Cr | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 10TCr | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 5.93TCr | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 4.72TCr | ||
| -0.45% | +0.31% | +11.16% | -4.85% | 3.71TCr | ||
| +0.03% | +0.52% | +0.48% | +7.10% | 3.11TCr | ||
| -0.07% | -2.50% | +4.57% | +27.83% | 1.88TCr | ||
| +0.53% | +2.48% | +14.69% | +32.86% | 1.7TCr | ||
| +2.13% | +3.52% | +9.34% | +0.98% | 1.37TCr | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 1.28TCr | ||
| -1.60% | -2.19% | -26.02% | -37.40% | 1.22TCr | ||
| +0.46% | +0.15% | -8.94% | +5.67% | 1.1TCr | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 1.08TCr | ||
| +2.23% | +8.89% | +47.06% | +82.47% | 881.84Cr | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 857.03Cr | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 856.01Cr | ||
| Average | +0.21% | +0.96% | +9.40% | +35.67% | ||
| Weighted average by Cap. | -0.08% | +1.51% | +10.75% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23c1a466.6IJ5k7k7i7R9UyrYK3u-VVyx5284dDJreiLwUkgiEcU.veM7_85Q5Y0xa06aEyHfYRHXgDttHXMDJVKaPCxOJ5KEyUHc2l379x4eXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:42 pm | 38.3 | 18 | 264,646 |
| 05:14:40 pm | 38.3 | 29 | 264,628 |
| 05:14:40 pm | 38.3 | 161 | 264,599 |
| 05:14:39 pm | 38.3 | 11 | 264,438 |
| 05:14:39 pm | 38.3 | 119 | 264,427 |
| 05:14:39 pm | 38.3 | 47 | 264,308 |
| 05:14:39 pm | 38.3 | 252 | 264,261 |
| 05:14:39 pm | 38.3 | 401 | 264,009 |
| 05:14:39 pm | 38.3 | 181 | 263,608 |
| 05:14:39 pm | 38.3 | 509 | 263,427 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -8.00% | ||
| 2022 | -27.56% | ||
| 2021 | +5.07% | ||
| 2020 | +35.63% | ||
| 2019 | +7.60% | ||
| 2018 | +10.05% | ||
| 2017 | -0.15% | ||
| 2016 | +46.06% | ||
| 2015 | -6.09% | ||
| 2014 | -1.45% | ||
| 2013 | +55.73% | ||
| 2012 | +6.27% | ||
| 2011 | +5.15% | ||
| 2010 | +9.24% | ||
| 2009 | +61.69% | ||
| 2008 | -68.08% | ||
| 2007 | +201.56% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Advanced Petrochemical Company
