ADVANCED LITHIUM ELECTROCHEMISTRY (CAYMAN) CO., LTD. Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
Equities
5227
KYG0100G1064
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 TWD | -0.13% |
|
-0.78% | -20.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.95 NT$ | 37.4 NT$ | 37 NT$ | 38 NT$ | 37.95 NT$ |
| Volume | 251 755 | 154 060 | 121 760 | 102 508 | 98 296 |
| Change | -0.78% | -1.45% | -1.07% | +2.70% | -0.13% |
| Opening | 38.00 | 37.65 | 37.25 | 37.00 | 38.00 |
| High | 38.00 | 37.90 | 37.25 | 38.45 | 38.50 |
| Low | 37.50 | 37.25 | 36.65 | 36.90 | 37.55 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.78% | ||
| Current month | -9.32% | ||
| 1 month | +0.53% | ||
| 3 months | -4.17% | ||
| 6 months | -19.60% | ||
| Current year | -20.02% | ||
| 1 year | -43.36% | ||
| 3 years | +32.99% | ||
| 5 years | -58.04% | ||
| 10 years | -89.18% |
Volumes
marketsDaily volume
98 296
Avg. Volume 20 sessions
139 349
Avg. Volume 20 sessions TWD
5 288 294.55
Avg. Volume 20 sessions USD
162 667.94
Record volume 1
7 915 381
Record volume 2
7 827 107
Record volume 3
7 634 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 144 689 954
Capitalization (USD)
96 730 663
Net sales (TWD)
810 294 000
Net sales (USD)
24 924 643
Number of employees
334
Sales / Employee (TWD)
2 426 030
Sales / Employee (USD)
74 625
Free-Float
80.98 %
Free-Float capitalization (TWD)
2 546 554 770
Free-Float capitalization (USD)
78 332 025
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.65
38.50
1 month
36.6543.40
Current year
34.3048.05
1 year
34.3069.30
3 years
25.63102.00
5 years
23.60102.00
10 years
23.60368.17
Indicators
Moving average 5 days
37.66
Moving average 20 days
39.07
Moving average 50 days
37.48
Moving average 100 days
40.17
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
45.00
RSI 14 days
47.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.78% | -20.02% | -43.36% | 96.73M | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.72B | ||
| +0.04% | -0.12% | -4.97% | +5.77% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.25B | ||
| -0.43% | +0.96% | +15.57% | +23.66% | 17.26B | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 15.12B | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 14.16B | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 12.22B | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.79B | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21B | ||
| +1.69% | -0.28% | +4.30% | +14.44% | 9.44B | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 7.8B | ||
| -1.11% | -1.95% | -20.40% | -26.32% | 7.16B | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.54B | ||
| Average | -0.54% | +0.04% | -1.05% | +1.14% | ||
| Weighted average by Cap. | -0.34% | +0.33% | +7.63% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | -28.32% | ||
| 2022 | -32.45% | ||
| 2021 | +128.23% | ||
| 2020 | -43.91% | ||
| 2019 | -18.47% | ||
| 2018 | -25.25% | ||
| 2017 | -19.27% | ||
| 2016 | -0.63% | ||
| 2015 | -24.40% | ||
| 2014 | -43.74% | ||
| 2013 | -18.62% |
- Stock Market
- Equities
- 5227 Stock
- Quotes Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
