ADVANCED HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 SGD | -27.14% |
|
-14.29% | -18.40% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|
| Last | 0.119 $ | 0.14 $ | 0.102 $ |
| Volume | 1 600 | 40 000 | 130 400 |
| Change | +∞% | +17.65% | -27.14% |
| Opening | 0.12 | 0.15 | 0.14 |
| High | 0.12 | 0.15 | 0.14 |
| Low | 0.12 | 0.14 | 0.10 |
Performance
| 1 day | -27.14% | ||
| 1 week | -14.29% | ||
| Current month | -15.70% | ||
| 1 month | -15.70% | ||
| 3 months | -17.07% | ||
| 6 months | -24.44% | ||
| Current year | -18.40% | ||
| 1 year | +45.71% | ||
| 3 years | +3.03% | ||
| 5 years | -16.39% | ||
| 10 years | -86.40% |
Volumes
marketsDaily volume
130 400
Estimated daily volume
130 400
Avg. Volume 20 sessions
31 717
Daily volume ratio
4.11
Avg. Volume 20 sessions SGD
3 235.13
Avg. Volume 20 sessions USD
2 391.70
Record volume 1
46 735 866
Record volume 2
25 924 599
Record volume 3
22 177 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
10 308 637
Capitalization (USD)
7 621 072
Net sales (SGD)
8 372 000
Net sales (USD)
6 189 336
Free-Float
41.3 %
Free-Float capitalization (SGD)
4 352 258
Free-Float capitalization (USD)
3 217 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.15
1 month
0.100.15
Current year
0.100.16
1 year
0.070.25
3 years
0.050.25
5 years
0.030.25
10 years
0.030.78
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+17.94%
Price spread / (MMA20)
+21.37%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
33.69
RSI 14 days
36.02
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.14% | -14.29% | -18.40% | +45.71% | 7.62M | ||
| +0.44% | +6.19% | -12.26% | -2.00% | 65.26B | ||
| -0.12% | +5.92% | -3.66% | +10.61% | 32.86B | ||
| +0.93% | +2.19% | -6.94% | +8.90% | 29.78B | ||
| +1.09% | +3.01% | +24.03% | +69.13% | 10.77B | ||
| -0.10% | +4.07% | +18.67% | +85.33% | 8.49B | ||
| -0.83% | +2.91% | -11.19% | +18.49% | 7.12B | ||
| +0.22% | +6.03% | +9.59% | +12.91% | 6.1B | ||
| -1.24% | -1.00% | +39.30% | +33.22% | 5.56B | ||
| -1.17% | -2.76% | +30.79% | +101.86% | 4.98B | ||
| -0.32% | +6.34% | +46.05% | +83.82% | 4.59B | ||
| -1.11% | +0.36% | +10.22% | +29.14% | 3.29B | ||
| -0.16% | +2.49% | +23.12% | +90.74% | 2.96B | ||
| -2.45% | -4.40% | +15.46% | +14.35% | 2.86B | ||
| -0.17% | +1.40% | +4.51% | +23.12% | 2.79B | ||
| +3.16% | +10.28% | +45.60% | +45.42% | 2.72B | ||
| Average | -1.96% | +1.80% | +13.43% | +41.92% | ||
| Weighted average by Cap. | -0.54% | +4.37% | +0.71% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +78.57% | ||
| 2022 | -20.45% | ||
| 2021 | +20.55% | ||
| 2020 | -34.82% | ||
| 2019 | -41.67% | ||
| 2018 | -30.18% | ||
| 2017 | +25.00% | ||
| 2016 | -18.52% | ||
| 2015 | -53.37% | ||
| 2014 | -22.80% | ||
| 2013 | +35.14% | ||
| 2012 | +41.22% | ||
| 2011 | -51.48% | ||
| 2010 | -12.90% | ||
| 2009 | +210.00% | ||
| 2008 | -73.33% | ||
| 2007 | +13.64% | ||
| 2006 | -26.67% | ||
| 2005 | +358.81% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- BLZ Stock
- Quotes Advanced Holdings Ltd.
