ADVANCED FIBER RESOURCES (ZHUHAI), LTD. Quotes Advanced Fiber Resources (Zhuhai), Ltd.
Equities
300620
CNE100002PK8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.78 CNY | +0.77% |
|
-5.69% | -18.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.56 ¥ | 35.5 ¥ | 37.1 ¥ | 36.5 ¥ | 36.78 ¥ | 36.78 ¥ |
| Volume | 5 596 220 | 5 771 721 | 4 855 552 | 4 179 633 | 4 228 250 | 4 228 250 |
| Change | -5.65% | -2.90% | +4.51% | -1.62% | +0.77% | +0.77% |
| Opening | 38.51 | 36.66 | 35.90 | 37.09 | 36.36 | 36.36 |
| High | 38.84 | 36.78 | 37.16 | 37.48 | 37.78 | 37.78 |
| Low | 36.45 | 35.00 | 35.40 | 36.40 | 36.36 | 36.36 |
Performance
| 1 day | +0.77% | ||
| 1 week | -5.69% | ||
| Current month | -5.98% | ||
| 1 month | -8.26% | ||
| 3 months | -24.35% | ||
| 6 months | -14.27% | ||
| Current year | -18.81% | ||
| 1 year | -42.52% | ||
| 3 years | +88.08% | ||
| 5 years | +127.22% |
Volumes
marketsDaily volume
4 228 250
Avg. Volume 20 sessions
5 745 997
Avg. Volume 20 sessions CNY
211 337 769.66
Avg. Volume 20 sessions USD
29 083 035.83
Record volume 1
48 456 010
Record volume 2
47 955 700
Record volume 3
47 806 020
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
9 115 297 361
Capitalization (USD)
1 254 392 531
Net sales (CNY)
709 898 050
Net sales (USD)
97 691 910
Number of employees
1 934
Sales / Employee (CNY)
367 062
Sales / Employee (USD)
50 513
Free-Float
23.16 %
Free-Float capitalization (CNY)
2 145 946 833
Free-Float capitalization (USD)
295 312 327
Average Daily Capital Traded
2.32%
Highs and lows
1 week
35.00
38.84
1 month
35.0042.00
Current year
30.0061.66
1 year
30.0071.87
3 years
14.6776.18
5 years
13.6476.18
10 years
6.6476.18
Indicators
Moving average 5 days
36.49
Moving average 20 days
38.47
Moving average 50 days
40.73
Moving average 100 days
43.26
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
38.82
RSI 14 days
39.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -5.69% | -18.81% | -42.52% | 125.44Cr | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 15TCr | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 14TCr | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 13TCr | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 6.2TCr | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 3.85TCr | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 3.25TCr | ||
| +1.06% | +2.58% | +14.17% | +15.20% | 3.16TCr | ||
| +0.26% | +4.87% | +23.60% | +12.32% | 3.08TCr | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 3.05TCr | ||
| -0.60% | -4.58% | -5.40% | -14.18% | 2.84TCr | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 2.64TCr | ||
| -2.07% | -2.13% | +26.16% | -5.25% | 2.62TCr | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 1.99TCr | ||
| 0.00% | -0.75% | -18.75% | -18.91% | 1.89TCr | ||
| -1.64% | +0.23% | +33.22% | +41.72% | 1.39TCr | ||
| Average | -0.16% | -0.13% | +12.67% | +25.20% | ||
| Weighted average by Cap. | -0.09% | -0.37% | +16.14% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | +79.71% | ||
| 2022 | -26.60% | ||
| 2021 | +86.45% | ||
| 2020 | +5.10% | ||
| 2019 | -10.49% | ||
| 2018 | +9.44% | ||
| 2017 | +144.53% |
- Stock Market
- Equities
- 300620 Stock
- Quotes Advanced Fiber Resources (Zhuhai), Ltd.
