End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 MYR | -5.88% |
|
+6.67% | +6.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.07 RM | 0.075 RM | 0.08 RM | 0.085 RM | 0.08 RM |
Volume | 222 500 | 907 300 | 42 472 000 | 2 715 500 | 13 992 000 |
Change | -6.67% | +7.14% | +6.67% | +6.25% | -5.88% |
Opening | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -5.88% | ||
1 week | +6.67% | ||
Current month | -5.88% | ||
1 month | +23.08% | ||
3 months | +14.29% | ||
6 months | +6.67% | ||
Current year | +6.67% | ||
1 year | -60.98% | ||
3 years | -90.30% | ||
5 years | -90.12% | ||
10 years | -88.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | +6.67% | +6.67% | -60.98% | 6.62M | ||
-2.15% | -6.32% | +15.76% | +32.30% | 26.08B | ||
-2.24% | -3.35% | +1.36% | -7.84% | 17.17B | ||
+0.50% | +1.16% | -3.64% | -10.57% | 12.1B | ||
-3.47% | -4.85% | -13.97% | -27.22% | 10.6B | ||
-0.72% | -6.01% | -4.49% | -12.65% | 9.75B | ||
+1.47% | -4.85% | +2.42% | +2.08% | 4.26B | ||
-2.08% | -2.08% | -4.21% | -7.82% | 3.26B | ||
-0.56% | -1.51% | +11.00% | -5.80% | 3.09B | ||
+1.40% | +3.95% | -27.56% | -30.58% | 3.08B | ||
-1.36% | -6.97% | +2.38% | +14.03% | 2.69B | ||
0.00% | -0.86% | +6.99% | -25.20% | 2.63B | ||
+0.56% | -1.22% | - | - | 2.42B | ||
+0.42% | +5.54% | +49.61% | +12.27% | 2.15B | ||
+1.81% | +2.58% | +44.86% | -0.88% | 1.89B | ||
+2.90% | +5.06% | - | - | 1.8B | ||
Average | -0.58% | +0.39% | +6.23% | -9.20% | ||
Weighted average by Cap. | -1.19% | -2.87% | +3.65% | +0.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | -66.67% | ||
2022 | -42.31% | ||
2021 | -50.94% | ||
2020 | -1.85% | ||
2019 | -3.57% | ||
2018 | +9.80% | ||
2017 | +10.87% | ||
2016 | +9.52% | ||
2015 | -12.50% | ||
2014 | +60.00% | ||
2013 | -6.25% | ||
2012 | +28.00% | ||
2011 | +25.00% | ||
2010 | +26.99% | ||
2009 | -52.27% | ||
2008 | -10.51% | ||
2007 | -29.76% | ||
2006 | -20.75% |
- Stock Market
- Equities
- AIM Stock
- Quotes Advance Information Marketing