End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.9 TWD | +1.78% |
|
-2.97% | -9.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 23.2 NT$ | 23.3 NT$ | 23.65 NT$ | 22.5 NT$ | 22.9 NT$ |
Volume | 6 000 | 2 001 | 33 018 | 53 301 | 247 602 |
Change | -1.69% | +0.43% | +1.50% | -4.86% | +1.78% |
Opening | 23.00 | 23.30 | 23.50 | 24.00 | 22.30 |
High | 23.20 | 23.30 | 24.10 | 24.00 | 22.90 |
Low | 22.90 | 22.80 | 23.40 | 21.45 | 21.15 |
Performance
1 day | +1.78% | ||
1 week | -2.97% | ||
Current month | -6.91% | ||
1 month | -5.76% | ||
3 months | +19.90% | ||
6 months | -10.20% | ||
Current year | -9.84% | ||
1 year | -22.90% | ||
3 years | -59.18% | ||
5 years | +17.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.15](/images/extremecours_fleche.png)
![Extreme 21.15](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -2.97% | -9.84% | -22.90% | 37.63M | ||
-2.01% | -10.98% | +19.41% | -3.46% | 45.51B | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
-1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
+0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
-2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
Average | -0.15% | +3.13% | +11.77% | +17.36% | ||
Weighted average by Cap. | -0.28% | +3.34% | +14.07% | +12.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.84% | ||
2023 | -15.33% | ||
2022 | -38.46% | ||
2021 | +47.50% | ||
2020 | +65.25% | ||
2019 | -23.08% | ||
2018 | -1.14% |
- Stock Market
- Equities
- 6709 Stock
- Quotes Advagene Biopharma Co., Ltd.