ADURO CLEAN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 CAD | +3.23% |
|
-2.29% | -3.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.24 $ | 1.24 $ | 1.28 $ |
| Volume | 35 696 | 65 416 | 51 631 | 13 419 |
| Change | 0.00% | -3.13% | 0.00% | +3.23% |
| Opening | 1.28 | 1.29 | 1.25 | 1.28 |
| High | 1.30 | 1.29 | 1.28 | 1.28 |
| Low | 1.28 | 1.23 | 1.24 | 1.26 |
Performance
| 1 day | +3.23% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | -6.57% | ||
| 3 months | -6.57% | ||
| 6 months | +7.56% | ||
| Current year | -3.76% | ||
| 1 year | +43.82% | ||
| 3 years | +56.10% |
Volumes
marketsDaily volume
13 419
Estimated daily volume
13 419
Avg. Volume 20 sessions
31 935
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
40 876.80
Avg. Volume 20 sessions USD
29 823.71
Record volume 1
1 403 463
Record volume 2
1 008 705
Record volume 3
838 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
90 467 817
Capitalization (USD)
66 005 319
Net sales (CAD)
109 629
Net sales (USD)
79 985
Free-Float
67.37 %
Free-Float capitalization (CAD)
60 774 271
Free-Float capitalization (USD)
44 340 908
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.23
1.32
1 month
1.231.37
Current year
1.201.64
1 year
0.861.64
3 years
0.481.64
5 years
0.481.64
10 years
0.481.64
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.31
Moving average 50 days
1.36
Moving average 100 days
1.37
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
31.87
RSI 14 days
36.61
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -2.29% | -3.76% | +43.82% | 6.6Cr | ||
| +0.11% | +2.63% | +16.69% | +26.29% | 8.39TCr | ||
| +0.01% | +1.70% | +16.34% | +31.08% | 6.04TCr | ||
| -1.41% | -1.87% | +20.19% | - | 2.44TCr | ||
| +0.21% | +2.34% | +29.58% | +41.74% | 1.22TCr | ||
| +0.86% | +1.14% | +26.40% | +28.64% | 1.13TCr | ||
| +4.15% | -1.22% | 0.00% | +59.13% | 678.32Cr | ||
| +0.09% | -2.32% | +21.25% | +17.36% | 471.43Cr | ||
| -0.15% | +0.31% | +19.23% | -4.96% | 458.72Cr | ||
| +0.33% | -4.57% | -17.77% | -30.82% | 259.95Cr | ||
| +0.47% | -3.36% | -13.43% | -18.49% | 215.63Cr | ||
| +0.23% | -3.17% | -9.89% | -12.47% | 184.68Cr | ||
| -0.42% | +4.98% | -7.74% | -34.66% | 174.97Cr | ||
| +2.34% | +5.17% | +6.82% | +4.02% | 165.54Cr | ||
| -2.15% | -3.38% | +44.20% | +9.40% | 157.9Cr | ||
| +1.97% | -0.59% | +2.75% | -26.64% | 142.25Cr | ||
| Average | +0.62% | -0.44% | +9.43% | +8.90% | ||
| Weighted average by Cap. | +0.09% | +1.25% | +16.74% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831a8af4.x7smUWCIwWQU4__02dYaRX7vSIgLRpmY2HMhBd1vseQ.gtALHlflhA0kzpyWvLEtEhuuLORDMN3CqyQQQ-4K5av17moCArGTEHGSrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.28 | 100 | 11,600 |
| 01:17:13 am | 1.28 | 500 | 11,500 |
| 11:28:29 pm | 1.27 | 100 | 11,000 |
| 11:24:56 pm | 1.28 | 400 | 10,900 |
| 11:24:56 pm | 1.28 | 1,600 | 10,500 |
| 10:28:09 pm | 1.28 | 1,000 | 8,900 |
| 09:47:30 pm | 1.27 | 700 | 7,900 |
| 09:02:21 pm | 1.28 | 1,000 | 7,200 |
| 08:41:32 pm | 1.28 | 300 | 6,200 |
| 08:41:32 pm | 1.28 | 200 | 5,900 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +46.15% | ||
| 2022 | +18.18% | ||
| 2021 | +18.46% |
- Stock Market
- Equities
- ACT Stock
- Quotes Aduro Clean Technologies Inc.
