Stock ADROITINFO ADROIT INFOTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adroit Infotech Limited

Equities

ADROITINFO

INE737B01033

Software

Delayed Bombay S.E.
Other stock markets
 12:08:12 25/06/2024 pm IST 		5-day change 1st Jan Change
18.78 INR +0.37% Intraday chart for Adroit Infotech Limited -0.90% -14.17%
05/06 Adroit Infotech Unit Bags INR25.4 Million Contract from Asianet Satellite Communications; Adroit Shares Up 5% MT
14/05 Adroit Infotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Adroit Infotech Limited(ADROITINFO) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 18.79 ₹ 18.97 ₹ 18.81 ₹ 18.71 ₹ 18.78 ₹
Volume 7 054 3 556 35 300 2 518 7 384
Change -0.84% +0.96% -0.84% -0.53% +0.37%
Opening 18.91 19.40 18.95 18.50 19.47
High 19.29 19.40 19.00 19.00 19.47
Low 18.79 18.63 18.74 18.41 18.73

Performance

1 day+0.37%
1 week-0.90%
Current month-1.93%
1 month-6.10%
3 months+20.23%
6 months-15.21%
Current year-14.17%
1 year-1.05%
3 years+72.61%
5 years+50.24%
10 years+77.17%

Volumes

markets
Daily volume
7 384
Estimated daily volume
19 513
Avg. Volume 20 sessions
11 114
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
208 720.92
Avg. Volume 20 sessions USD
2 501.31
Record volume 1
742 318
Record volume 2
713 333
Record volume 3
551 797
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 013 389 186
Capitalization (USD)
12 144 456
Net sales (INR)
224 474 000
Net sales (USD)
2 690 096
Number of employees
90
Sales / Employee (INR)
2 494 156
Sales / Employee (USD)
29 890
Free-Float
40.39 %
Free-Float capitalization (INR)
163 725 522
Free-Float capitalization (USD)
1 962 087
Average Daily Capital Traded
0.02%

Highs and lows

1 week
18.41
Extreme 18.41
19.47
1 month
17.55
Extreme 17.55
20.40
Current year
14.42
Extreme 14.42
30.50
1 year
14.42
Extreme 14.42
33.46
3 years
7.69
Extreme 7.69
33.46
5 years
4.19
Extreme 4.19
33.46
10 years
4.19
Extreme 4.19
90.35

Indicators

Moving average 5 days
18.85
Moving average 20 days
19.11
Moving average 50 days
19.43
Moving average 100 days
18.50
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
43.03
RSI 14 days
45.39

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ADROIT INFOTECH LIMITED Stock Adroit Infotech Limited
+0.37%-0.90%-14.17%-1.05% 12.14M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.47%-0.16%+19.05%+33.62% 3,327B
SYNOPSYS INC. Stock Synopsys Inc.
-1.64%-2.79%+15.67%+41.96% 91.26B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-2.91%-4.02%+13.50%+37.20% 84.76B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.34%-3.44%+40.71%+72.20% 53.8B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.78%-1.55%-21.28%-12.25% 49.15B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-2.00%-1.97%+33.07%+25.60% 46.84B
SEA LIMITED Stock Sea Limited
+0.62%+1.29%+87.38%+28.82% 43.59B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.41%+5.19%-30.74%+1.44% 42.88B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.94%+1.47%-0.77%+12.59% 27.95B
ROBLOX CORPORATION Stock Roblox Corporation
-2.68%-1.98%-23.03%-7.03% 22.52B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.50%+5.20%+17.57%+23.84% 20.87B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.82%+1.51%-19.61%-13.22% 17.88B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-2.33%-1.76%-3.47%-2.61% 15.96B
SAMSARA INC. Stock Samsara Inc.
+0.34%+4.03%-11.86%+12.68% 16.2B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.52%-4.91%-22.05%-50.46% 15.69B
Average-0.86%-0.36%+5.00%+12.71%
Weighted average by Cap.-0.06%-0.29%+18.06%+32.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

643bc146a97e0de40837e7.VRRVQr86wV_iRrKwZdVb_J6bnn1_DMNgpLWHrf_Qo94.NG0ZFMlKixaRAYf6N-I5k8f25CQxTogEyOrp3ceBxro6Vm0K22-RMb0rgg
DatePriceVolumeDaily volume
12:08:12 pm 18.78 757 7,384
12:02:00 pm 18.78 1 6,627
11:09:50 am 19.01 5 6,626
10:55:11 am 18.98 50 6,621
10:45:49 am 19.02 100 6,571
10:31:14 am 18.9 100 6,471
10:09:52 am 18.78 1,170 6,371
10:05:12 am 18.78 1 5,201

Chart Adroit Infotech Limited

Chart Adroit Infotech Limited
More charts

Monthly variations

Annual change

2024-14.49%
2023-12.13%
2022+143.64%
2021+0.39%
2020+16.48%
2019-54.24%
2018-61.45%
2017-22.27%
2016-15.45%
2015+121.11%
2014+345.75%
2013-59.09%
2012-77.22%
2007-14.48%
2006-18.64%
2005+6.31%
2004-12.53%
2003+95.23%
2002+62.50%
2001+42.86%
2000-26.32%
  1. Stock Market
  2. Equities
  3. ADROITINFO Stock
  4. Quotes Adroit Infotech Limited