ADLINE CHEM LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 INR | -0.60% |
|
-0.82% | -50.54% |
| 05/03 | Adline Chem Lab CFO Steps Down | MT |
| 05/03 | Adline Chem Lab Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.36 ₹ | 12.7 ₹ | 13.33 ₹ | 13.25 ₹ |
| Volume | 300 | 1 100 | 300 | 100 |
| Change | -4.98% | -4.94% | +4.96% | -0.60% |
| Opening | 13.36 | 12.70 | 12.08 | 13.25 |
| High | 13.36 | 12.70 | 13.33 | 13.25 |
| Low | 13.36 | 12.70 | 12.08 | 13.25 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.82% | ||
| Current month | -26.88% | ||
| 1 month | -30.52% | ||
| 3 months | -53.83% | ||
| 6 months | -50.54% | ||
| Current year | -50.54% | ||
| 1 year | +66.88% | ||
| 3 years | +159.80% | ||
| 5 years | +111.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
400
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
5 300.00
Avg. Volume 20 sessions USD
63.45
Record volume 1
15 900
Record volume 2
8 000
Record volume 3
5 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
927 403
Capitalization (USD)
927 403
Free-Float
69.25 %
Free-Float capitalization (INR)
642 232
Free-Float capitalization (USD)
642 232
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.08
13.33
1 month
12.0818.12
Current year
12.0828.97
1 year
8.3328.97
3 years
4.7928.97
5 years
4.7528.97
10 years
4.7528.97
Indicators
Moving average 5 days
13.16
Moving average 20 days
20.16
Moving average 50 days
22.86
Moving average 100 days
20.13
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+52.15%
Price spread / (MMA50)
+72.52%
Price spread / (MMA100)
+51.94%
STIM
RSI 9 days
15.31
RSI 14 days
19.57
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.82% | -50.54% | +66.88% | 9L | ||
| -0.25% | -3.22% | +16.50% | +48.16% | 4.21TCr | ||
| +2.82% | +1.12% | +20.78% | +15.08% | 2.17TCr | ||
| -0.49% | +2.79% | +21.14% | - | 1.57TCr | ||
| -0.21% | -1.48% | +23.69% | +54.42% | 1.49TCr | ||
| -0.33% | -2.21% | +57.44% | +96.25% | 1.31TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| +1.52% | +0.09% | -14.94% | -22.90% | 629.94Cr | ||
| -1.11% | +10.97% | +20.03% | +32.61% | 605.07Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.37% | 0.00% | +6.29% | +10.85% | 457.79Cr | ||
| -3.26% | -3.96% | +21.36% | +14.10% | 439.62Cr | ||
| -0.86% | -0.53% | +44.11% | +96.05% | 415.48Cr | ||
| +0.77% | -4.03% | -16.14% | -11.47% | 411.69Cr | ||
| +0.21% | -1.38% | +12.58% | +54.85% | 353.41Cr | ||
| +0.27% | +0.27% | +12.61% | +72.22% | 319.02Cr | ||
| Average | -0.12% | +0.19% | +12.49% | +40.55% | ||
| Weighted average by Cap. | +0.15% | -0.60% | +20.39% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9441.ZXOIovafyXncOm4VbYbNdkLjT_pSCv8Stx9M-gXg8iE.LgXZ67HJjjuzVThRXOH_QBWmHrM1fsZrgl55tWvQxkAdN--SsKyOPb19Ow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.54% | ||
| 2023 | +387.09% | ||
| 2022 | -25.78% | ||
| 2021 | +48.20% | ||
| 2020 | -12.28% | ||
| 2019 | -2.06% | ||
| 2018 | -20.05% | ||
| 2017 | -52.57% | ||
| 2016 | +22.80% |
- Stock Market
- Equities
- KAMRLAB Stock
- Quotes Adline Chem Lab Limited
