ADITYA SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 INR | +1.35% |
|
+1.70% | -27.36% |
| 30/05 | Aditya Spinners Appoints Joint Managing Director | MT |
| 27/05 | Aditya Spinners Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.14 ₹ | 20.1 ₹ | 20.07 ₹ | 20.34 ₹ | 20.34 ₹ |
| Volume | 6 950 | 3 522 | 9 775 | 7 764 | 7 764 |
| Change | +1.46% | -0.20% | -0.15% | +1.35% | +1.35% |
| Opening | 20.00 | 20.14 | 20.40 | 20.49 | 20.49 |
| High | 20.29 | 20.62 | 20.65 | 20.49 | 20.49 |
| Low | 19.76 | 19.60 | 19.90 | 20.00 | 20 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.70% | ||
| Current month | +2.88% | ||
| 1 month | -0.73% | ||
| 3 months | -7.55% | ||
| 6 months | -27.74% | ||
| Current year | -27.36% | ||
| 1 year | +4.04% | ||
| 3 years | +28.82% | ||
| 5 years | +449.73% | ||
| 10 years | +3,598.18% |
Volumes
marketsDaily volume
7 764
Estimated daily volume
7 764
Avg. Volume 20 sessions
7 458
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
151 695.72
Avg. Volume 20 sessions USD
1 817.77
Record volume 1
82 755
Record volume 2
81 340
Record volume 3
62 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
335 485 354
Capitalization (USD)
4 020 121
Net sales (INR)
612 575 000
Net sales (USD)
7 340 486
Number of employees
186
Sales / Employee (INR)
3 293 414
Sales / Employee (USD)
39 465
Free-Float
99 %
Free-Float capitalization (INR)
332 130 498
Free-Float capitalization (USD)
3 979 920
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.60
20.65
1 month
17.3521.50
Current year
17.3531.00
1 year
17.3532.00
3 years
10.4532.00
5 years
2.8632.00
10 years
2.8632.00
Indicators
Moving average 5 days
19.97
Moving average 20 days
19.64
Moving average 50 days
21.29
Moving average 100 days
23.33
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
53.12
RSI 14 days
48.80
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.70% | -27.36% | +4.04% | 4.02M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| -0.54% | +1.24% | +7.43% | +34.00% | 3.64B | ||
| -0.92% | +21.67% | +72.21% | +73.44% | 2.39B | ||
| -4.28% | -9.80% | +16.10% | +121.36% | 2.32B | ||
| -1.42% | -1.14% | +5.07% | +12.51% | 2.31B | ||
| -0.73% | +0.15% | +5.60% | +14.89% | 2.24B | ||
| +1.00% | +5.16% | +4.44% | +62.77% | 1.75B | ||
| -2.93% | -5.83% | +30.21% | +54.02% | 1.7B | ||
| -1.06% | -3.09% | +0.86% | -2.46% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +3.43% | -9.51% | -27.12% | 1.18B | ||
| -1.10% | -1.32% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -6.72% | +8.60% | +23.35% | 1.15B | ||
| +4.86% | +2.07% | +44.86% | +179.36% | 1.13B | ||
| Average | -0.62% | +0.35% | +12.46% | +37.71% | ||
| Weighted average by Cap. | -0.54% | +0.91% | +17.12% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9fc5e227fe347.TR0-SUmu-A_tMN_WWpJ56K9aX_LfRtbyh4s9RpBrxzE.Gi5oLX2bgGKeALCAN_xLrP8iCZetMZyE1LlQE6cvmFV7c3IBCsrLTbUCjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:38 pm | 20.34 | 27 | 7,764 |
| 02:47:40 pm | 20.35 | 1 | 7,737 |
| 02:47:20 pm | 20.06 | 526 | 7,736 |
| 02:33:27 pm | 20.05 | 1,000 | 7,210 |
| 02:33:05 pm | 20.1 | 100 | 6,210 |
| 02:26:32 pm | 20.39 | 1 | 6,110 |
| 02:26:00 pm | 20.39 | 1 | 6,109 |
| 02:08:01 pm | 20.11 | 2 | 6,108 |
| 01:02:48 pm | 20.43 | 48 | 6,106 |
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | +26.41% | ||
| 2022 | +13.76% | ||
| 2021 | +244.60% | ||
| 2020 | +60.51% | ||
| 2019 | -55.39% | ||
| 2018 | -13.30% | ||
| 2017 | +42.41% | ||
| 2016 | +36.83% | ||
| 2015 | +749.09% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -31.25% |
- Stock Market
- Equities
- ADITYASP Stock
- Quotes Aditya Spinners Limited
