ADAPTOGENICS HEALTH CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+75.00% | -12.50% |
| 1 week | +75.00% | ||
| 1 month | +40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.02 $ | 0.03 $ | 0.035 $ |
| Volume | 1 000 | 2 000 | 3 000 |
| Change | +∞% | +50.00% | +16.67% |
| Opening | 0.02 | 0.03 | 0.04 |
| High | 0.02 | 0.03 | 0.04 |
| Low | 0.02 | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| 1 week | +75.00% | ||
| 1 month | +40.00% | ||
| 3 months | +75.00% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
4 692
Avg. Volume 20 sessions
1 600
Daily volume ratio
2.93
Avg. Volume 20 sessions CAD
56.00
Avg. Volume 20 sessions USD
40.92
Record volume 1
112 000
Record volume 2
85 236
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
419 069
Capitalization (USD)
419 069
Free-Float
81.64 %
Free-Float capitalization (CAD)
342 144
Free-Float capitalization (USD)
342 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.07
3 years
0.020.40
5 years
0.020.40
10 years
0.020.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-19.14%
Price spread / (MMA20)
-37.14%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
55.81
RSI 14 days
53.60
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +75.00% | -12.50% | -30.00% | 4L | ||
| -1.99% | -0.10% | +12.97% | +26.64% | 826.94Cr | ||
| +0.92% | +2.89% | +3.37% | +59.12% | 747.39Cr | ||
| -4.36% | -8.83% | -15.13% | +152.68% | 523.48Cr | ||
| -1.11% | -1.82% | -10.03% | +1.92% | 361.56Cr | ||
| -1.72% | -3.66% | -19.61% | -41.50% | 326.07Cr | ||
| -1.93% | -1.46% | -12.98% | -21.19% | 121.63Cr | ||
| -1.08% | -7.31% | -31.06% | -21.20% | 106.27Cr | ||
| +0.35% | +2.15% | -10.02% | -5.34% | 86Cr | ||
| -4.36% | -8.43% | -4.54% | +14.88% | 86Cr | ||
| +0.21% | -0.90% | -15.86% | -26.95% | 86Cr | ||
| -2.18% | +1.89% | -20.10% | -29.83% | 71Cr | ||
| -0.12% | +2.83% | -7.22% | - | 50Cr | ||
| -0.54% | +3.18% | -20.95% | -37.95% | 47Cr | ||
| -5.40% | +3.11% | -26.24% | -27.67% | 46Cr | ||
| -1.52% | -5.80% | -47.58% | -56.67% | 41Cr | ||
| Average | -0.51% | -0.80% | -14.84% | -2.87% | ||
| Weighted average by Cap. | -1.53% | -1.38% | -5.13% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADPT Stock
- Quotes Adaptogenics Health Corp.
