Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
904.7 INR | +0.03% |
|
+1.55% | -8.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 895.55 ₹ | 888 ₹ | 904.4 ₹ | 904.7 ₹ |
Volume | 27 962 | 52 801 | 207 753 | 48 783 |
Change | -0.53% | -0.84% | +1.85% | +0.03% |
Opening | 904.95 | 895.65 | 896.05 | 912.25 |
High | 906.70 | 902.30 | 937.95 | 916.45 |
Low | 894.55 | 883.45 | 890.00 | 901.10 |
Performance
1 day | +0.03% | ||
1 week | +1.55% | ||
Current month | +1.02% | ||
1 month | -12.94% | ||
3 months | -7.31% | ||
6 months | -9.58% | ||
Current year | -8.49% | ||
1 year | +38.35% | ||
3 years | -1.71% | ||
5 years | +416.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 883.45](/images/extremecours_fleche.png)
![Extreme 825.3](/images/extremecours_fleche.png)
![Extreme 812.05](/images/extremecours_fleche.png)
![Extreme 521.95](/images/extremecours_fleche.png)
![Extreme 521.95](/images/extremecours_fleche.png)
![Extreme 76.7](/images/extremecours_fleche.png)
![Extreme 70.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +1.55% | -8.49% | +38.35% | 11.92B | ||
+1.46% | +0.29% | -23.04% | -23.77% | 21.13B | ||
-1.17% | -1.18% | -0.64% | -1.01% | 17.58B | ||
-0.69% | +3.28% | +35.81% | +109.56% | 17.46B | ||
-1.62% | -1.26% | +17.35% | +56.56% | 8.86B | ||
-0.29% | -1.88% | +6.55% | +9.77% | 8.49B | ||
+1.24% | -0.55% | +3.10% | +7.43% | 7.43B | ||
-0.63% | -5.28% | -7.49% | -18.47% | 6.79B | ||
-0.06% | +2.74% | +11.75% | +30.63% | 6.74B | ||
+0.64% | -0.25% | +9.51% | +6.97% | 5.02B | ||
+2.51% | +4.11% | -4.67% | -18.06% | 4.99B | ||
-0.41% | +9.18% | +23.69% | +9.32% | 4.36B | ||
+1.32% | +3.86% | -0.92% | -5.11% | 4.27B | ||
-0.91% | +1.92% | -3.69% | -5.36% | 3.5B | ||
-2.49% | -24.07% | +82.59% | +75.49% | 2.86B | ||
-0.05% | -0.84% | +32.94% | +57.07% | 2.51B | ||
Average | -0.07% | -0.05% | +10.90% | +20.58% | ||
Weighted average by Cap. | -0.03% | +0.34% | +5.35% | +21.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:43 pm | 904.4 | 3 | 48,783 |
03:29:33 pm | 904.4 | 1 | 48,780 |
03:29:23 pm | 904.3 | 30 | 48,779 |
03:29:15 pm | 905.4 | 5 | 48,749 |
03:29:13 pm | 905.4 | 2 | 48,744 |
03:29:06 pm | 904.2 | 64 | 48,742 |
03:29:03 pm | 905.4 | 29 | 48,678 |
03:28:57 pm | 905.2 | 100 | 48,649 |
03:28:53 pm | 905.2 | 50 | 48,549 |
Monthly variations
Annual change
2024 | -8.49% | ||
2023 | -73.25% | ||
2022 | +115.51% | ||
2021 | +357.36% | ||
2020 | +130.42% | ||
2019 | +61.33% | ||
2018 | +36.84% |
- Stock Market
- Equities
- ATGL Stock
- ATGL Stock
- Quotes Adani Total Gas Limited