ACUCORT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.886 SEK | +0.91% |
|
+3.02% | +113.49% |
| 26/04 | AcuCort AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | AcuCort AB Provides Update on Phase IV Study ZEQ001 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.876 kr | 0.892 kr | 0.852 kr | 0.878 kr | 0.886 kr |
| Volume | 769 256 | 425 875 | 465 386 | 340 538 | 456 746 |
| Change | +1.86% | +1.83% | -4.48% | +3.05% | +0.91% |
| Opening | 0.92 | 0.87 | 0.85 | 0.85 | 0.88 |
| High | 0.92 | 0.93 | 0.91 | 0.90 | 0.89 |
| Low | 0.81 | 0.84 | 0.81 | 0.85 | 0.83 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.02% | ||
| Current month | -3.70% | ||
| 1 month | +19.73% | ||
| 3 months | +99.55% | ||
| 6 months | +122.06% | ||
| Current year | +113.49% | ||
| 1 year | -38.47% | ||
| 3 years | -81.31% | ||
| 5 years | -86.37% |
Volumes
marketsDaily volume
456 746
Avg. Volume 20 sessions
1 910 312
Avg. Volume 20 sessions SEK
1 692 536.43
Avg. Volume 20 sessions USD
161 341.04
Record volume 1
5 415 277
Record volume 2
4 789 131
Record volume 3
4 506 665
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
10 088 359
Capitalization (USD)
10 088 359
Net sales ()
7
Number of employees
3
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
81.96 %
Free-Float capitalization (SEK)
5 829 328
Free-Float capitalization (USD)
5 829 328
Average Daily Capital Traded
16.78%
Highs and lows
1 week
0.81
0.93
1 month
0.701.22
Current year
0.341.22
1 year
0.331.45
3 years
0.335.42
5 years
0.337.90
10 years
0.339.50
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.70
Moving average 100 days
0.56
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-20.99%
Price spread / (MMA100)
-36.79%
STIM
RSI 9 days
52.49
RSI 14 days
55.15
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.02% | +113.49% | -38.47% | 10.09M | ||
| -1.49% | +2.72% | -39.22% | -51.00% | 13.69B | ||
| -0.21% | -4.07% | -39.64% | -52.28% | 9.67B | ||
| +0.29% | +0.29% | -17.22% | -24.52% | 7.19B | ||
| +0.41% | +3.15% | -12.80% | -20.83% | 5.7B | ||
| -3.05% | -10.45% | -16.29% | -11.43% | 4.66B | ||
| +1.07% | +0.45% | -3.21% | -21.54% | 4.57B | ||
| -1.35% | +12.65% | +4.39% | +28.71% | 4.48B | ||
| +0.12% | +1.50% | +70.00% | +84.18% | 4.46B | ||
| +0.68% | -0.80% | -19.34% | -32.50% | 2.57B | ||
| -3.75% | -12.13% | -37.19% | -44.79% | 2.45B | ||
| +0.61% | +2.38% | -11.63% | +27.83% | 2.54B | ||
| +0.55% | +0.18% | +155.56% | +190.53% | 2.48B | ||
| -0.34% | -0.34% | -17.11% | -8.93% | 1.99B | ||
| -1.55% | +6.11% | +11.96% | +46.77% | 1.63B | ||
| -2.50% | -7.19% | -32.60% | -41.91% | 1.28B | ||
| Average | -0.54% | +1.05% | +6.82% | +1.87% | ||
| Weighted average by Cap. | -0.35% | +0.75% | -10.32% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.49% | ||
| 2023 | -78.44% | ||
| 2022 | -33.62% | ||
| 2021 | -43.36% | ||
| 2020 | +131.67% | ||
| 2019 | -65.79% | ||
| 2018 | +90.00% | ||
| 2017 | -29.17% |
- Stock Market
- Equities
- ACUC Stock
- Quotes AcuCort AB
