ACTION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 PLN | +0.72% |
|
+5.25% | +9.52% |
| 04/06 | Mariusz Jaworski acquired a 8.03% stake in Action S.A.. | CI |
| 29/05 | Action S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 20.8 zł | 20.7 zł | 20.9 zł | 21.05 zł |
| Volume | 8 495 | 841 | 1 204 | 6 440 |
| Change | +1.22% | -0.48% | +0.97% | +0.72% |
| Opening | 20.50 | 20.80 | 20.70 | 20.90 |
| High | 21.00 | 20.90 | 20.90 | 21.20 |
| Low | 20.25 | 20.60 | 20.45 | 20.75 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.25% | ||
| Current month | +0.72% | ||
| 1 month | +1.45% | ||
| 3 months | -6.86% | ||
| 6 months | +9.52% | ||
| Current year | +9.52% | ||
| 1 year | +13.05% | ||
| 3 years | +100.48% | ||
| 5 years | +594.72% | ||
| 10 years | -53.22% |
Volumes
marketsDaily volume
6 440
Estimated daily volume
6 440
Avg. Volume 20 sessions
5 203
Daily volume ratio
1.24
Avg. Volume 20 sessions PLN
109 523.15
Avg. Volume 20 sessions USD
27 243.88
Record volume 1
2 060 302
Record volume 2
1 626 429
Record volume 3
1 595 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
348 060 603
Capitalization (USD)
86 580 075
Net sales (PLN)
2 510 437 000
Net sales (USD)
624 471 204
Free-Float
42.76 %
Free-Float capitalization (PLN)
168 640 150
Free-Float capitalization (USD)
41 949 237
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.00
21.20
1 month
19.8221.20
Current year
18.2623.50
1 year
16.8623.50
3 years
9.0623.50
5 years
1.6623.50
10 years
1.6656.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.29
Moving average 50 days
20.24
Moving average 100 days
20.30
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
64.54
RSI 14 days
59.25
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.25% | +9.52% | +13.05% | 8.66Cr | ||
| -1.09% | -4.93% | +80.27% | +159.72% | 9.78TCr | ||
| +0.89% | -3.71% | +16.38% | +15.50% | 3.43TCr | ||
| -0.80% | +0.18% | +20.97% | +66.73% | 2.17TCr | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 1.75TCr | ||
| +0.56% | +0.51% | +8.98% | +65.44% | 1.48TCr | ||
| -0.99% | -2.73% | +1.74% | +58.60% | 1.14TCr | ||
| -0.12% | -11.21% | +7.24% | +22.73% | 977.02Cr | ||
| -0.47% | -6.19% | +7.51% | +26.79% | 936.67Cr | ||
| +3.94% | +4.65% | +127.34% | +210.34% | 902.64Cr | ||
| +1.95% | -12.18% | +19.70% | +39.15% | 856.94Cr | ||
| +1.02% | +0.58% | +5.09% | -16.57% | 835.82Cr | ||
| -1.85% | +0.95% | -9.40% | +3.92% | 750.65Cr | ||
| +0.85% | -1.69% | +11.95% | +35.89% | 645.78Cr | ||
| +0.16% | -2.08% | +14.85% | +31.12% | 597.81Cr | ||
| +1.42% | -1.11% | -12.75% | +2.30% | 462.92Cr | ||
| Average | +0.30% | -1.92% | +19.39% | +47.93% | ||
| Weighted average by Cap. | -0.25% | -3.43% | +39.57% | +85.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oMhvsQxuLlH_iKErW45UnybWNnkSi-qMHQEZg3WUz5g.6qYV_1QMAxu37OseNegn7wuAcTNN2qfpZEQuxFjjuOz_mjD3ewFxOI_mkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 21.05 | 1 | 6,440 |
| 08:30:01 pm | 21.05 | 10 | 6,439 |
| 08:16:16 pm | 21.05 | 70 | 6,429 |
| 08:16:16 pm | 21.05 | 1 | 6,359 |
| 08:16:16 pm | 21.05 | 15 | 6,358 |
| 08:16:16 pm | 21.05 | 14 | 6,343 |
| 06:26:18 pm | 21.05 | 1 | 6,329 |
| 06:26:07 pm | 21 | 1 | 6,328 |
| 06:26:07 pm | 21 | 19 | 6,327 |
| 06:24:19 pm | 21 | 1 | 6,308 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +28.13% | ||
| 2022 | +1.69% | ||
| 2021 | +136.38% | ||
| 2020 | +100.00% | ||
| 2019 | +9.86% | ||
| 2018 | -7.49% | ||
| 2017 | -24.20% | ||
| 2016 | -86.27% | ||
| 2015 | -35.86% | ||
| 2014 | -4.19% | ||
| 2013 | +114.29% | ||
| 2012 | +21.74% | ||
| 2011 | +5.50% | ||
| 2010 | +7.99% | ||
| 2009 | +124.31% | ||
| 2008 | -78.28% | ||
| 2007 | +77.27% | ||
| 2006 | +38.01% |
- Stock Market
- Equities
- ACT Stock
- Quotes Action S.A.
