ACTIMAAF ACCIONES IBERICA SA SICAV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 EUR | +0.11% |
|
+0.37% | +4.65% |
| 1 week | +0.37% | ||
| 1 month | +1.18% |
Quotes 5-day view
End-of-day quote BME| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.955 € | 23.0092 € | 23.0236 € | 23.0278 € | 23.0533 € |
| Change | -0.06% | +0.24% | +0.06% | +0.02% | +0.11% |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.37% | ||
| 1 month | +1.18% | ||
| 3 months | +2.44% | ||
| 6 months | +4.65% | ||
| Current year | +4.65% | ||
| 1 year | +7.29% | ||
| 3 years | +22.04% | ||
| 5 years | +22.04% | ||
| 10 years | +56.72% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
10 358 152
Capitalization (USD)
10 358 152
Highs and lows
1 week
23.01
23.05
1 month
22.7223.05
Current year
21.9723.05
1 year
21.4423.05
3 years
20.8323.05
5 years
20.8323.05
10 years
15.6523.05
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.91
Moving average 50 days
22.75
Moving average 100 days
22.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.05%
RSI 9 days
81.07
RSI 14 days
77.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +16.62% | ||
| 2017 | +20.70% | ||
| 2014 | +6.39% | ||
| 2013 | +19.30% | ||
| 2012 | +16.76% | ||
| 2011 | -17.88% | ||
| 2010 | -4.81% | ||
| 2009 | +28.18% | ||
| 2008 | -31.65% | ||
| 2007 | +5.40% | ||
| 2006 | +34.71% | ||
| 2005 | +17.53% | ||
| 2004 | +20.31% | ||
| 2003 | +24.07% | ||
| 2002 | -21.45% | ||
| 2001 | -11.96% | ||
| 2000 | -6.77% |
- Stock Market
- Equities
- S0035 Stock
- Quotes Actimaaf Acciones Iberica SA SICAV
