ACTIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 SEK | -4.14% |
|
-3.72% | -9.65% |
| 25/04 | Actic Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Actic Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.51 kr | 4.51 kr | 4.59 kr | 4.4 kr |
| Volume | 3 150 | 7 318 | 364 | 314 |
| Change | +2.73% | 0.00% | +1.77% | -4.14% |
| Opening | 4.39 | 4.51 | 4.51 | 4.58 |
| High | 4.63 | 4.64 | 4.59 | 4.58 |
| Low | 4.39 | 4.51 | 4.51 | 4.40 |
Performance
| 1 day | -4.14% | ||
| 1 week | -3.72% | ||
| Current month | -2.65% | ||
| 1 month | -2.44% | ||
| 3 months | -2.22% | ||
| 6 months | -10.02% | ||
| Current year | -9.65% | ||
| 1 year | -3.72% | ||
| 3 years | -73.57% | ||
| 5 years | -83.01% |
Volumes
marketsDaily volume
314
Estimated daily volume
314
Avg. Volume 20 sessions
6 696
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
29 462.40
Avg. Volume 20 sessions USD
2 780.60
Record volume 1
6 731 426
Record volume 2
2 318 054
Record volume 3
2 274 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
97 895 187
Capitalization (USD)
9 239 152
Net sales (SEK)
722 362 000
Net sales (USD)
68 175 081
Free-Float
40.71 %
Free-Float capitalization (SEK)
39 858 015
Free-Float capitalization (USD)
3 761 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.39
4.64
1 month
4.394.96
Current year
4.115.50
1 year
3.776.44
3 years
2.7117.50
5 years
2.7128.00
10 years
2.7154.25
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.62
Moving average 50 days
4.57
Moving average 100 days
4.60
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
49.41
RSI 14 days
49.52
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -3.72% | -9.65% | -3.72% | 9.24M | ||
| -0.45% | +1.18% | +0.81% | +10.76% | 6.44B | ||
| -0.74% | +2.34% | +24.87% | -1.67% | 3.74B | ||
| +0.27% | +4.23% | +11.41% | +75.66% | 3.16B | ||
| -2.70% | -1.37% | -17.02% | +8.11% | 2.28B | ||
| +1.12% | +5.06% | +9.01% | +35.90% | 1.61B | ||
| +0.70% | +2.18% | -28.55% | -40.68% | 1.42B | ||
| +0.65% | -4.70% | +21.02% | -8.93% | 493M | ||
| -0.63% | +3.98% | +20.09% | +3.57% | 448M | ||
| +0.37% | -2.40% | +7.26% | +60.04% | 312M | ||
| +0.55% | -0.77% | - | - | 310M | ||
| +0.43% | -0.42% | -4.47% | -23.20% | 287M | ||
| +0.36% | -4.83% | +3.95% | +19.22% | 249M | ||
| -0.69% | +1.98% | -13.88% | -42.86% | 171M | ||
| -0.62% | +1.70% | +36.53% | +7.47% | 167M | ||
| -1.29% | +0.30% | +13.13% | +11.47% | 116M | ||
| Average | -0.43% | +0.38% | +4.97% | +7.41% | ||
| Weighted average by Cap. | -0.38% | +1.71% | +4.59% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400202a996f98f55db837d8b44a54e1.PktRM8mRC98NUF-hpyj3Uu_rJtlPK-qlEkCKJmM6J80.ejwdf5_pb61GPCzR03ClYY2bao4JY76IeHi-cDdQa5UGOANhpcBplWk0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:27 pm | 4.4 | 105 | 314 |
| 01:29:54 pm | 4.58 | 119 | 209 |
| 01:13:46 pm | 4.58 | 65 | 90 |
| 12:55:08 pm | 4.58 | 5 | 25 |
| 12:53:35 pm | 4.4 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Equities
- ATIC Stock
- Quotes Actic Group AB
