ACROBIOSYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.79 CNY | +0.67% |
|
+3.17% | -35.88% |
| 15/05 | Acrobiosystems Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 24/04 | Acrobiosystems Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.87 ¥ | 38.68 ¥ | 38.73 ¥ | 37.54 ¥ | 37.79 ¥ |
| Volume | 1 874 240 | 2 037 971 | 1 357 615 | 1 714 100 | 991 350 |
| Change | +∞% | +2.14% | +0.13% | -3.07% | +0.67% |
| Opening | 36.63 | 37.87 | 38.74 | 38.62 | 37.60 |
| High | 37.93 | 39.79 | 39.12 | 38.65 | 38.14 |
| Low | 35.80 | 37.80 | 38.20 | 37.17 | 37.32 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.17% | ||
| Current month | -3.55% | ||
| 1 month | -7.78% | ||
| 3 months | -18.31% | ||
| 6 months | -38.39% | ||
| Current year | -35.88% | ||
| 1 year | -39.13% |
Volumes
marketsDaily volume
991 350
Avg. Volume 20 sessions
1 682 522
Avg. Volume 20 sessions CNY
63 582 506.38
Avg. Volume 20 sessions USD
8 763 958.35
Record volume 1
13 245 942
Record volume 2
10 465 800
Record volume 3
10 297 852
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 523 704 047
Capitalization (USD)
623 529 271
Net sales (CNY)
543 653 290
Net sales (USD)
74 934 995
Number of employees
776
Sales / Employee (CNY)
700 584
Sales / Employee (USD)
96 566
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 904 058 901
Free-Float capitalization (USD)
262 447 863
Average Daily Capital Traded
1.41%
Highs and lows
1 week
37.17
39.79
1 month
35.8041.39
Current year
33.0059.25
1 year
33.0074.00
3 years
33.00171.04
5 years
33.00171.04
10 years
33.00171.04
Indicators
Moving average 5 days
38.12
Moving average 20 days
38.72
Moving average 50 days
39.31
Moving average 100 days
41.80
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
43.02
RSI 14 days
43.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.17% | -35.88% | -39.13% | 624M | ||
| +0.42% | +2.51% | +52.26% | +96.39% | 797B | ||
| +0.04% | -0.15% | +40.45% | +81.10% | 628B | ||
| -0.14% | -0.66% | -6.99% | -11.17% | 351B | ||
| -0.18% | -2.96% | +17.35% | +16.06% | 323B | ||
| +1.42% | +2.46% | +10.87% | +24.67% | 300B | ||
| -0.35% | +0.24% | +17.04% | +6.53% | 244B | ||
| +0.39% | +1.99% | +0.78% | -10.77% | 223B | ||
| -0.27% | +0.60% | +5.03% | +32.33% | 163B | ||
| +0.72% | -2.73% | -5.30% | -30.69% | 153B | ||
| +0.71% | -1.81% | -1.67% | -6.59% | 118B | ||
| -1.16% | -5.21% | -20.52% | -38.24% | 83.05B | ||
| +0.47% | -0.15% | +11.19% | +19.29% | 82.79B | ||
| -0.60% | -1.29% | -20.93% | -17.57% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | -1.29% | +6.72% | +8.92% | ||
| Weighted average by Cap. | +0.18% | -0.47% | +21.48% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.88% | ||
| 2023 | -13.91% | ||
| 2022 | -51.36% | ||
| 2021 | +25.06% |
- Stock Market
- Equities
- 301080 Stock
- Quotes Acrobiosystems Co.,Ltd.
