ACORDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2783 USD | +9.14% |
|
+11.32% | -98.16% |
| 12/06 | Motion for Asset Sale Approved for Acorda Therapeutics, Inc. | CI |
| 14/05 | Acorda Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.275 $ | 0.255 $ | 0.2783 $ |
| Volume | 624 | 15 551 | 10 026 | 5 104 |
| Change | -2.00% | +12.24% | -7.27% | +9.14% |
| Opening | 0.25 | 0.25 | 0.28 | 0.26 |
| High | 0.25 | 0.30 | 0.30 | 0.28 |
| Low | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
| 1 week | +11.32% | ||
| Current month | -29.54% | ||
| 1 month | -67.26% | ||
| 3 months | -97.70% | ||
| 6 months | -98.13% | ||
| Current year | -98.16% | ||
| 1 year | -97.83% | ||
| 3 years | -99.71% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
5 104
Estimated daily volume
5 104
Avg. Volume 20 sessions
26 168
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
7 282.55
Record volume 1
6 521 070
Record volume 2
3 737 069
Record volume 3
2 676 708
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
345 675
Net sales (USD)
117 633 000
Free-Float
99.33 %
Free-Float capitalization (USD)
343 444
Average Daily Capital Traded
2.11%
Highs and lows
1 week
0.25
0.30
1 month
0.230.78
3 years
0.23127.20
5 years
0.23969.60
10 years
0.235 454.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.39
Moving average 50 days
0.53
Moving average 100 days
6.13
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+39.74%
Price spread / (MMA50)
+90.08%
Price spread / (MMA100)
+2,103.84%
STIM
RSI 9 days
32.61
RSI 14 days
31.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678312.JSD7a08QiNNxxvERnKtJ8f_LbGI45whFZ-inw1h93ZM.HHiXMyJj-6lH8ZpG7Pkvw8vyDRZzpkspN6Tvpy057P1PYYw7CHfSizONpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:06 am | 0.2783 | 400 | 9,800 |
| 12:06:06 am | 0.2783 | 400 | 9,400 |
| 11:49:20 pm | 0.27 | 1,000 | 9,000 |
| 11:49:20 pm | 0.27 | 1,000 | 8,000 |
| 11:28:35 pm | 0.26 | 2,500 | 7,000 |
| 11:28:35 pm | 0.26 | 2,500 | 4,500 |
| 10:04:39 pm | 0.26 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -98.16% | ||
| 2023 | -1.59% | ||
| 2022 | -67.92% | ||
| 2021 | -42.28% | ||
| 2020 | -66.17% | ||
| 2019 | -86.91% | ||
| 2018 | -27.37% | ||
| 2017 | +14.10% | ||
| 2016 | -56.05% | ||
| 2015 | +4.67% | ||
| 2014 | +39.97% | ||
| 2013 | +17.46% | ||
| 2012 | +4.28% | ||
| 2011 | -12.55% | ||
| 2010 | +8.17% | ||
| 2009 | +22.87% | ||
| 2008 | -6.60% | ||
| 2007 | +38.64% |
- Stock Market
- Equities
- ACOR.Q Stock
- ACOR Stock
- Quotes Acorda Therapeutics, Inc.
