End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
126.6 BDT | +1.20% |
|
-2.16% | -18.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
---|---|---|---|---|---|---|
Last | 128.5 BDT | 126.1 BDT | 125.7 BDT | 125.1 BDT | 126.6 BDT | 126.6 BDT |
Volume | 24 000 | 14 478 | 12 672 | 3 834 | 14 790 | 14 790 |
Change | -0.70% | -1.87% | -0.32% | -0.48% | +1.20% | +1.20% |
Opening | 130.90 | 126.20 | 124.40 | 124.50 | 126.60 | 126.6 |
High | 130.90 | 128.70 | 129.00 | 127.80 | 127.00 | 127 |
Low | 128.10 | 126.00 | 124.20 | 124.50 | 122.70 | 122.7 |
Performance
1 day | +1.20% | ||
1 week | -2.16% | ||
Current month | -0.16% | ||
1 month | +15.41% | ||
3 months | -1.25% | ||
6 months | -18.32% | ||
Current year | -18.32% | ||
1 year | -18.32% | ||
3 years | -16.45% | ||
5 years | -7.17% | ||
10 years | +58.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 122.7](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 107.5](/images/extremecours_fleche.png)
![Extreme 107.5](/images/extremecours_fleche.png)
![Extreme 107.5](/images/extremecours_fleche.png)
![Extreme 76.2857](/images/extremecours_fleche.png)
![Extreme 76.2857](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | -2.16% | -18.32% | -18.32% | 50.22M | ||
+2.33% | +6.60% | +12.83% | -0.95% | 36.87B | ||
+0.11% | -.--% | -.--% | -.--% | 11.62B | ||
+2.73% | +0.21% | +38.17% | +125.38% | 8.39B | ||
+1.27% | +7.81% | -6.74% | -38.37% | 7.25B | ||
+0.36% | +3.23% | +10.45% | +6.95% | 7.02B | ||
+1.00% | +1.06% | -10.89% | -23.30% | 5.71B | ||
-0.43% | +0.43% | -11.20% | +2.01% | 5.38B | ||
+0.86% | +9.96% | +35.90% | +21.63% | 5.31B | ||
-1.39% | -1.94% | -5.22% | -12.93% | 5.07B | ||
+1.23% | +2.13% | +7.76% | +4.73% | 3.97B | ||
+0.49% | -0.56% | +19.30% | +43.74% | 3.53B | ||
+7.00% | +8.47% | +3.89% | -0.56% | 3.52B | ||
0.00% | +2.76% | -0.11% | -13.00% | 3.07B | ||
-0.82% | -0.16% | +23.35% | +19.68% | 3B | ||
-0.86% | -1.83% | -19.57% | -30.05% | 2.27B | ||
Average | +0.92% | +0.80% | +4.97% | +5.42% | ||
Weighted average by Cap. | +1.33% | +1.51% | +8.90% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.32% | ||
2023 | 0.00% | ||
2022 | +5.37% | ||
2021 | +30.78% | ||
2020 | +28.79% | ||
2019 | -40.38% | ||
2018 | -11.41% | ||
2017 | +14.21% | ||
2016 | -19.87% | ||
2015 | +48.67% | ||
2014 | +61.72% | ||
2013 | +6.77% | ||
2012 | +24.55% | ||
2011 | -36.34% | ||
2010 | -18.34% | ||
2009 | +5.68% | ||
2008 | +0.15% |
- Stock Market
- Equities
- ACIFORMULA Stock
- Quotes ACI Formulations Limited