ACHIEVE LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | +1.70% |
|
+1.06% | +16.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.64 $ | 4.7 $ | 4.78 $ |
| Volume | 263 291 | 336 744 | 4 684 483 | 505 423 |
| Change | +2.59% | -2.52% | +1.29% | +1.70% |
| Opening | 4.62 | 4.77 | 4.60 | 4.65 |
| High | 4.84 | 5.01 | 4.82 | 4.91 |
| Low | 4.54 | 4.64 | 4.53 | 4.61 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.06% | ||
| Current month | +1.70% | ||
| 1 month | -8.43% | ||
| 3 months | +4.37% | ||
| 6 months | +16.02% | ||
| Current year | +16.02% | ||
| 1 year | -7.90% | ||
| 3 years | -46.59% | ||
| 5 years | -88.73% |
Volumes
marketsDaily volume
505 423
Estimated daily volume
505 423
Avg. Volume 20 sessions
568 045
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 715 255.10
Record volume 1
8 532 464
Record volume 2
5 961 185
Record volume 3
4 684 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
164 151 428
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
90.31 %
Free-Float capitalization (USD)
148 245 175
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4.53
5.01
1 month
4.535.58
Current year
3.755.59
1 year
3.035.98
3 years
2.0010.30
5 years
2.0050.20
10 years
2.001 053.69
Indicators
Moving average 5 days
4.70
Moving average 20 days
5.03
Moving average 50 days
4.91
Moving average 100 days
4.67
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
39.91
RSI 14 days
42.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.06% | +16.02% | -7.90% | 164M | ||
| -2.36% | -15.36% | +16.59% | -4.57% | 44.44B | ||
| -1.40% | -2.62% | -9.89% | -7.24% | 37.99B | ||
| -0.97% | -0.02% | +36.70% | -8.67% | 37.75B | ||
| +0.13% | +9.16% | +27.12% | +28.10% | 30.78B | ||
| +5.62% | +2.85% | -8.64% | +20.41% | 27.38B | ||
| +0.97% | -0.11% | +11.81% | +26.50% | 26.17B | ||
| +0.14% | +0.02% | +45.08% | +44.51% | 14.15B | ||
| -1.12% | -0.21% | +32.85% | +69.56% | 12.59B | ||
| -0.06% | -3.87% | -7.19% | -12.27% | 11.28B | ||
| -1.62% | -3.15% | -14.03% | -3.33% | 10.47B | ||
| -2.09% | -4.28% | -10.15% | -13.34% | 8.92B | ||
| -1.15% | +5.44% | -6.88% | +14.82% | 6.87B | ||
| +0.03% | +5.12% | +27.85% | +12.15% | 6.86B | ||
| +1.30% | +2.90% | +18.37% | +72.75% | 6.84B | ||
| 0.00% | +0.81% | +35.32% | +45.08% | 6.4B | ||
| Average | +0.35% | -0.15% | +13.18% | +17.28% | ||
| Weighted average by Cap. | +0.51% | -1.49% | +13.44% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252834.RWet7yGHF1DU1Crb-1zDruqOo5FSkif0DmyNgL0zMxw.Hy3pq2aqQBKQvlrryQqnwrDc0Ogj40iuewW00N5JZnkvIuGfbMwiHe2fcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.78 | 30,011 | 382,641 |
| 01:29:59 am | 4.76 | 100 | 352,630 |
| 01:29:53 am | 4.78 | 100 | 352,530 |
| 01:29:52 am | 4.78 | 239 | 352,430 |
| 01:29:52 am | 4.78 | 100 | 352,191 |
| 01:29:50 am | 4.78 | 100 | 352,091 |
| 01:29:50 am | 4.77 | 172 | 351,991 |
| 01:29:45 am | 4.765 | 100 | 351,819 |
| 01:29:44 am | 4.77 | 100 | 351,719 |
| 01:29:44 am | 4.76 | 100 | 351,619 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +68.16% | ||
| 2022 | -68.51% | ||
| 2021 | -3.95% | ||
| 2020 | -23.57% | ||
| 2019 | -56.21% | ||
| 2018 | -90.99% | ||
| 2017 | -69.47% |
- Stock Market
- Equities
- ACHV Stock
- Quotes Achieve Life Sciences, Inc.
