ACER INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 TWD | +1.41% |
|
+1.71% | -6.13% |
| 11/06 | Acer Inc. Reports Un-Audited Sales Results for the Month and Year to Date Ended May 31, 2024 | CI |
| 10/06 | Arm, Qualcomm legal battle seen disrupting AI-powered PC wave | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.8 NT$ | 48.8 NT$ | 50.1 NT$ | 49.8 NT$ | 50.5 NT$ |
| Volume | 30 679 980 | 27 964 400 | 41 049 300 | 30 218 080 | 25 310 030 |
| Change | +∞% | 0.00% | +2.66% | -0.60% | +1.41% |
| Opening | 49.75 | 49.00 | 49.15 | 50.00 | 50.10 |
| High | 50.10 | 49.25 | 50.50 | 50.50 | 50.80 |
| Low | 48.80 | 48.30 | 49.05 | 49.50 | 49.75 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.71% | ||
| Current month | -4.54% | ||
| 1 month | +4.88% | ||
| 3 months | +10.14% | ||
| 6 months | +36.49% | ||
| Current year | -6.13% | ||
| 1 year | +51.42% | ||
| 3 years | +59.81% | ||
| 5 years | +166.49% | ||
| 10 years | +119.57% |
Volumes
marketsDaily volume
25 310 030
Avg. Volume 20 sessions
60 370 842
Avg. Volume 20 sessions TWD
3 048 727 521.00
Avg. Volume 20 sessions USD
94 095 926.21
Record volume 1
342 773 000
Record volume 2
312 996 700
Record volume 3
265 742 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
151 866 035 057
Capitalization (USD)
4 687 193 306
Net sales (TWD)
241 310 000 000
Net sales (USD)
7 447 791 840
Number of employees
7 240
Sales / Employee (TWD)
33 330 110
Sales / Employee (USD)
1 028 701
Free-Float
94.74 %
Free-Float capitalization (TWD)
145 866 470 098
Free-Float capitalization (USD)
4 502 022 733
Average Daily Capital Traded
2.01%
Highs and lows
1 week
48.30
50.80
1 month
47.7560.50
Current year
42.3560.50
1 year
31.1060.50
3 years
20.5060.50
5 years
12.8060.50
10 years
9.3160.50
Indicators
Moving average 5 days
49.60
Moving average 20 days
51.84
Moving average 50 days
48.57
Moving average 100 days
47.39
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
49.39
RSI 14 days
51.08
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.71% | -6.13% | +51.42% | 4.69B | ||
| -0.69% | +5.68% | +28.51% | +93.62% | 34.33B | ||
| +1.66% | +2.23% | -1.21% | -2.95% | 9.76B | ||
| -1.62% | +2.83% | +3.22% | +19.78% | 6.04B | ||
| +0.28% | -0.69% | -10.04% | +19.90% | 4.82B | ||
| +3.07% | +4.44% | +5.86% | +64.34% | 2.22B | ||
| -1.07% | -2.63% | +36.36% | +58.12% | 1B | ||
| -0.58% | +2.39% | +8.89% | +15.29% | 590M | ||
| -0.48% | -0.24% | +13.50% | +44.56% | 218M | ||
| +3.17% | +2.70% | +31.19% | +90.64% | 207M | ||
| +1.13% | +1.70% | +1.27% | -4.26% | 81.71M | ||
| -3.67% | +1.76% | +26.75% | -16.95% | 61.11M | ||
| Average | +0.22% | +3.85% | +11.51% | +36.13% | ||
| Weighted average by Cap. | -0.05% | +4.44% | +15.23% | +60.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +128.45% | ||
| 2022 | -22.66% | ||
| 2021 | +28.75% | ||
| 2020 | +32.49% | ||
| 2019 | -8.23% | ||
| 2018 | -19.46% | ||
| 2017 | +84.35% | ||
| 2016 | +8.26% | ||
| 2015 | -43.33% | ||
| 2014 | +16.67% | ||
| 2013 | -27.38% | ||
| 2012 | -28.21% | ||
| 2011 | -61.04% | ||
| 2010 | -6.25% | ||
| 2009 | +128.08% | ||
| 2008 | -31.91% | ||
| 2007 | -6.62% | ||
| 2006 | -15.93% | ||
| 2005 | +66.57% | ||
| 2004 | +9.21% | ||
| 2003 | +75.76% | ||
| 2002 | -34.10% | ||
| 2001 | +5.71% | ||
| 2000 | -75.27% | ||
| 1999 | +248.97% | ||
| 1998 | -5.69% | ||
| 1997 | +18.08% | ||
| 1996 | +56.25% |
- Stock Market
- Equities
- 2353 Stock
- Quotes Acer Incorporated
