ACER E-ENABLING SERVICE BUSINESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.5 TWD | -1.22% |
|
+3.85% | -3.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 288.5 NT$ | 285 NT$ | 285 NT$ | 287 NT$ | 283.5 NT$ |
| Volume | 581 323 | 136 189 | 473 571 | 198 516 | 116 833 |
| Change | +5.68% | -1.21% | 0.00% | +0.70% | -1.22% |
| Opening | 276.50 | 287.00 | 290.00 | 285.00 | 290.00 |
| High | 290.00 | 287.00 | 299.00 | 288.50 | 290.00 |
| Low | 274.00 | 284.00 | 285.00 | 281.00 | 283.50 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.85% | ||
| Current month | +5.19% | ||
| 1 month | +1.61% | ||
| 3 months | -0.70% | ||
| 6 months | +1.07% | ||
| Current year | -3.90% | ||
| 1 year | +22.99% | ||
| 3 years | +43.18% |
Volumes
marketsDaily volume
116 833
Avg. Volume 20 sessions
161 718
Avg. Volume 20 sessions TWD
45 847 053.00
Avg. Volume 20 sessions USD
1 408 879.94
Record volume 1
5 460 201
Record volume 2
4 995 659
Record volume 3
4 466 148
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 727 543 052
Capitalization (USD)
360 387 398
Net sales (TWD)
7 550 746 000
Net sales (USD)
232 034 425
Number of employees
307
Sales / Employee (TWD)
24 595 264
Sales / Employee (USD)
755 812
Free-Float
26.14 %
Free-Float capitalization (TWD)
3 065 079 348
Free-Float capitalization (USD)
94 189 888
Average Daily Capital Traded
0.39%
Highs and lows
1 week
281.00
299.00
1 month
268.00299.00
Current year
249.00350.00
1 year
230.00399.00
3 years
100.00399.00
5 years
86.00399.00
10 years
86.00399.00
Indicators
Moving average 5 days
285.80
Moving average 20 days
276.08
Moving average 50 days
270.49
Moving average 100 days
283.83
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
60.25
RSI 14 days
58.62
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.85% | -3.90% | +22.99% | 36Cr | ||
| +0.43% | +0.90% | +13.24% | +20.42% | 3.85TCr | ||
| -0.17% | -0.32% | +1.37% | +2.99% | 1.54TCr | ||
| -0.62% | -3.97% | -14.53% | +17.37% | 807.46Cr | ||
| +0.71% | +7.00% | +7.07% | +14.10% | 729.19Cr | ||
| -0.29% | -1.37% | +14.73% | +37.72% | 547.45Cr | ||
| -0.93% | -6.96% | -49.53% | +130.89% | 408.49Cr | ||
| +2.03% | +3.95% | +20.87% | +38.60% | 308.56Cr | ||
| +2.85% | +4.65% | +3.11% | +26.12% | 221.1Cr | ||
| +6.87% | -2.23% | -21.88% | -32.68% | 212.64Cr | ||
| +3.82% | -10.69% | -15.08% | -26.88% | 206.08Cr | ||
| +0.67% | -14.26% | +11.08% | +27.04% | 107.62Cr | ||
| +8.94% | -1.87% | -14.28% | -52.84% | 104.83Cr | ||
| +0.14% | 0.00% | +47.01% | -12.52% | 102.7Cr | ||
| -1.16% | -8.27% | +13.84% | +20.28% | 98Cr | ||
| +5.59% | -3.54% | -42.10% | -60.40% | 97Cr | ||
| Average | +1.73% | -1.70% | -1.81% | +10.82% | ||
| Weighted average by Cap. | +0.62% | -0.02% | +3.77% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +116.91% | ||
| 2022 | -38.18% | ||
| 2021 | +71.88% |
- Stock Market
- Equities
- 6811 Stock
- Quotes Acer e-Enabling Service Business Inc.
