ACER CYBER SECURITY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 TWD | +1.14% |
|
-.--% | -7.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 175.5 NT$ | 175.5 NT$ | 175.5 NT$ | 177.5 NT$ | 185.5 NT$ |
| Volume | 39 160 | 28 125 | 21 323 | 38 417 | 355 784 |
| Change | -0.85% | -.--% | -.--% | +1.14% | +4.51% |
| Opening | 176.00 | 175.50 | 175.50 | 175.50 | 178.00 |
| High | 178.50 | 176.50 | 176.50 | 177.50 | 189.00 |
| Low | 174.50 | 175.00 | 175.00 | 175.00 | 177.50 |
Performance
| 1 day | +1.14% | ||
| 1 month | +2.60% | ||
| 3 months | +1.43% | ||
| 6 months | -7.79% | ||
| Current year | -7.79% | ||
| 1 year | +5.34% | ||
| 3 years | +72.43% | ||
| 5 years | +79.29% |
Volumes
marketsDaily volume
38 417
Avg. Volume 20 sessions
41 476
Avg. Volume 20 sessions TWD
7 361 990.00
Avg. Volume 20 sessions USD
226 307.57
Record volume 1
2 736 938
Record volume 2
2 637 210
Record volume 3
1 951 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 930 877 586
Capitalization (USD)
120 835 177
Net sales (TWD)
1 844 558 000
Net sales (USD)
56 701 713
Free-Float
30.41 %
Free-Float capitalization (TWD)
1 195 554 348
Free-Float capitalization (USD)
36 751 341
Average Daily Capital Traded
0.19%
Highs and lows
1 week
174.50
178.50
1 month
171.00179.00
Current year
166.50209.50
1 year
153.00209.50
3 years
92.00237.00
5 years
88.72242.21
10 years
73.96242.21
Indicators
Moving average 5 days
176.20
Moving average 20 days
175.70
Moving average 50 days
173.80
Moving average 100 days
177.48
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
59.64
RSI 14 days
56.63
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -.--% | -7.79% | +5.34% | 121M | ||
| -1.00% | -4.51% | +2.31% | +10.76% | 410B | ||
| -0.87% | -4.41% | -36.63% | -42.51% | 2.88B | ||
| -0.41% | -2.81% | -50.41% | -50.00% | 789M | ||
| -0.78% | -3.30% | -19.79% | -24.40% | 766M | ||
| +1.69% | +3.71% | -23.32% | -31.38% | 725M | ||
| -0.54% | -2.53% | -10.02% | -7.78% | 261M | ||
| -6.03% | +2.47% | +99.47% | +8.56% | 247M | ||
| +1.28% | +1.00% | -7.50% | -8.26% | 212M | ||
| +2.05% | +0.67% | -47.77% | +4.36% | 167M | ||
| +4.34% | +2.83% | -8.55% | -2.08% | 150M | ||
| -2.03% | +0.70% | +0.70% | -13.72% | 141M | ||
| -3.75% | +3.08% | +1.05% | -28.89% | 131M | ||
| +1.78% | +4.50% | -6.61% | +4.66% | 121M | ||
| +4.88% | -14.00% | -41.85% | -36.30% | 111M | ||
| +1.16% | -1.30% | -9.91% | -13.12% | 111M | ||
| Average | +0.18% | -0.50% | -10.41% | -14.05% | ||
| Weighted average by Cap. | -1.00% | -2.95% | +1.85% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +69.60% | ||
| 2022 | -12.36% | ||
| 2021 | -7.63% | ||
| 2020 | +35.06% | ||
| 2019 | +33.33% | ||
| 2018 | -30.03% |
- Stock Market
- Equities
- 6690 Stock
- Quotes Acer Cyber Security Inc.
