ACE TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 KRW | -2.66% |
|
-7.08% | -38.92% |
| 2023 | Ace Technologies Corp. announced that it expects to receive KRW 34.499999943 billion in funding | CI |
| 2023 | Ace Technologies to Raise 57.9 Billion Won via Shares Issuance; Shares Plunge 22% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1318 ₩ | 1312 ₩ | 1298 ₩ | 1280 ₩ | 1246 ₩ |
| Volume | 513 245 | 467 427 | 352 271 | 346 075 | 370 765 |
| Change | -1.72% | -0.46% | -1.07% | -1.39% | -2.66% |
| Opening | 1,369.00 | 1,308.00 | 1,320.00 | 1,310.00 | 1,284.00 |
| High | 1,369.00 | 1,326.00 | 1,377.00 | 1,310.00 | 1,285.00 |
| Low | 1,302.00 | 1,287.00 | 1,294.00 | 1,264.00 | 1,243.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.08% | ||
| Current month | -32.10% | ||
| 1 month | -34.90% | ||
| 3 months | -41.64% | ||
| 6 months | -38.92% | ||
| Current year | -38.92% | ||
| 1 year | -64.40% | ||
| 3 years | -93.41% | ||
| 5 years | -88.36% | ||
| 10 years | -70.37% |
Volumes
marketsDaily volume
370 765
Avg. Volume 20 sessions
643 958
Avg. Volume 20 sessions KRW
802 371 668.00
Avg. Volume 20 sessions USD
580 917.09
Record volume 1
57 966 650
Record volume 2
35 696 790
Record volume 3
31 304 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
86 925 000 000
Capitalization (USD)
62 933 700
Net sales (KRW)
140 047 443 090
Net sales (USD)
101 394 349
Number of employees
129
Sales / Employee (KRW)
1 085 639 094
Sales / Employee (USD)
786 003
Free-Float
86.93 %
Free-Float capitalization (KRW)
75 913 793 918
Free-Float capitalization (USD)
54 961 587
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 243.00
1 377.00
1 month
1 243.001 932.00
Current year
1 243.003 680.00
1 year
1 243.004 995.00
3 years
1 243.0020 000.00
5 years
1 243.0035 450.00
10 years
1 243.0035 450.00
Indicators
Moving average 5 days
1 290.80
Moving average 20 days
1 602.90
Moving average 50 days
1 835.44
Moving average 100 days
2 068.38
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+28.64%
Price spread / (MMA50)
+47.31%
Price spread / (MMA100)
+66.00%
STIM
RSI 9 days
8.31
RSI 14 days
13.78
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -7.08% | -38.92% | -64.40% | 6.29Cr | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 19TCr | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 11TCr | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 7.49TCr | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 6.44TCr | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 3.13TCr | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 2.1TCr | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 2.08TCr | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 2.07TCr | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 1.72TCr | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 1.18TCr | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 880.68Cr | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 822.29Cr | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 692.37Cr | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 525.73Cr | ||
| +1.81% | -1.42% | +21.42% | +0.47% | 381.56Cr | ||
| Average | +0.93% | +1.14% | +21.84% | +15.82% | ||
| Weighted average by Cap. | +0.65% | +1.31% | +25.99% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.92% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Equities
- A088800 Stock
- Quotes Ace Technologies Corp.
