ACCOLADE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 USD | 0.00% |
|
-0.33% | -48.96% |
| 21/05 | Accolade, Inc. Welcomes Noom to Trusted Partner Ecosystem | CI |
| 30/04 | Wells Fargo Cuts Price Target on Accolade to $10 From $12, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.14 $ | 6.13 $ | 5.97 $ | 6.13 $ | 6.13 $ |
| Volume | 1 658 072 | 1 034 369 | 1 057 163 | 1 306 415 | 1 306 415 |
| Change | +3.02% | -0.16% | -2.61% | +2.68% | 0.00% |
| Opening | 5.99 | 6.20 | 6.12 | 5.94 | 5.94 |
| High | 6.21 | 6.27 | 6.19 | 6.16 | 6.16 |
| Low | 5.89 | 5.99 | 5.94 | 5.88 | 5.875 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -13.42% | ||
| 1 month | -16.82% | ||
| 3 months | -38.45% | ||
| 6 months | -49.46% | ||
| Current year | -48.96% | ||
| 1 year | -49.88% | ||
| 3 years | -88.41% |
Volumes
marketsDaily volume
1 306 415
Estimated daily volume
1 306 415
Avg. Volume 20 sessions
785 478
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
4 814 980.14
Record volume 1
22 452 590
Record volume 2
18 899 300
Record volume 3
8 507 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
490 451 344
Net sales (USD)
414 292 000
Number of employees
2 400
Sales / Employee (USD)
172 622
Free-Float
96.92 %
Free-Float capitalization (USD)
465 525 299
Average Daily Capital Traded
0.98%
Highs and lows
1 week
5.88
6.27
1 month
5.887.70
Current year
5.8815.36
1 year
5.8815.36
3 years
4.6155.47
5 years
4.6165.25
10 years
4.6165.25
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.58
Moving average 50 days
7.38
Moving average 100 days
8.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+44.89%
STIM
RSI 9 days
28.87
RSI 14 days
31.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | -48.96% | -49.88% | 49Cr | ||
| -0.29% | -0.05% | +25.79% | +15.47% | 8.92TCr | ||
| -4.13% | -0.62% | -23.21% | -13.20% | 7.61TCr | ||
| -0.69% | -3.80% | +1.62% | -1.16% | 2.71TCr | ||
| +0.29% | -1.58% | -10.58% | -13.95% | 1.71TCr | ||
| +0.02% | -1.27% | -0.29% | +15.19% | 1.68TCr | ||
| -0.05% | +0.95% | +0.52% | -1.97% | 1.54TCr | ||
| -0.54% | +3.15% | +77.83% | +123.45% | 1.37TCr | ||
| -0.32% | -1.32% | +79.56% | +72.59% | 1.33TCr | ||
| -0.24% | -1.40% | -25.79% | - | 1.28TCr | ||
| +0.18% | -0.47% | +24.42% | +24.72% | 1.27TCr | ||
| -0.43% | -0.04% | +35.70% | +46.44% | 1.25TCr | ||
| +0.13% | -2.05% | -5.82% | -14.21% | 1.12TCr | ||
| +0.08% | +2.37% | -8.38% | -18.52% | 1.08TCr | ||
| +4.63% | -1.48% | +33.99% | +51.23% | 1.02TCr | ||
| -0.17% | -11.03% | -19.68% | -15.26% | 978.38Cr | ||
| Average | -0.18% | -1.15% | +8.54% | +14.73% | ||
| Weighted average by Cap. | -1.05% | -0.75% | +8.36% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.96% | ||
| 2023 | +54.17% | ||
| 2022 | -70.45% | ||
| 2021 | -39.40% | ||
| 2020 | +46.46% |
- Stock Market
- Equities
- ACCD Stock
- Quotes Accolade, Inc.
