Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0021 USD | +50.00% |
|
+50.00% | +200.00% |
2021 | Access-Power & Co., Inc. Fires Stacey Bolin, Chief Corporate Secretary | CI |
2021 | Access-Power & Co., Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 18/06/2024 | 21/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.0014 $ | 0.0014 $ | 0.0014 $ | 0.0021 $ |
Volume | 6 000 | 5 000 | 800 | 100 000 |
Change | +∞% | 0.00% | 0.00% | +50.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +50.00% | ||
3 months | +40.00% | ||
6 months | +90.91% | ||
Current year | +200.00% | ||
1 year | -4.55% | ||
3 years | -86.71% | ||
5 years | +425.00% | ||
10 years | +2,000.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0014](/images/extremecours_fleche.png)
![Extreme 0.0014](/images/extremecours_fleche.png)
![Extreme 0.0003](/images/extremecours_fleche.png)
![Extreme 0.0003](/images/extremecours_fleche.png)
![Extreme 0.0003](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | +200.00% | -4.55% | 948K | ||
+7.92% | +25.36% | +124.29% | +208.57% | 6.94B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
+0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
+2.72% | +3.79% | +23.30% | +89.45% | 806M | ||
+0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.83% | -4.31% | -0.36% | - | 604M | ||
+0.76% | +2.30% | +11.11% | +2.88% | 540M | ||
-.--% | -.--% | - | - | 500M | ||
-4.19% | -1.94% | -12.38% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.15% | - | - | 441M | ||
+3.26% | -1.96% | -82.68% | - | 425M | ||
-0.09% | -0.05% | +1.30% | - | 402M | ||
Average | +4.15% | +4.43% | +28.28% | +46.55% | ||
Weighted average by Cap. | +0.28% | +11.28% | +68.82% | +135.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:01:35 pm | 0.0021 | 100,000 | 200,000 |
Monthly variations
Annual change
2024 | +200.00% | ||
2023 | -63.16% | ||
2022 | -76.25% | ||
2021 | +128.57% | ||
2020 | -61.11% | ||
2019 | +8,99,900.00% | ||
2018 | 0.00% | ||
2017 | -90.00% | ||
2016 | -99.00% | ||
2015 | +9,900.00% | ||
2014 | -99.60% | ||
2013 | +2,400.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -75.00% | ||
2007 | -33.33% | ||
2006 | 0.00% | ||
2005 | -40.00% | ||
2004 | +900.00% | ||
2003 | -90.00% | ||
2002 | -96.55% | ||
2001 | -67.78% | ||
2000 | -88.75% | ||
1999 | +229.90% | ||
1998 | -82.36% | ||
1997 | 0.00% |
- Stock Market
- Equities
- ACCR Stock
- Quotes Access-Power & Co., Inc.