Quotes Acarix AB Deutsche Boerse AG
Equities
7AC
SE0009268717
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0257 EUR | -14.05% |
|
-6.88% | +69.08% |
11/06 | Acarix Announces Enrollment of First Patient in Us-Based Clinical Workflow Evaluation Study | CI |
27/05 | Acarix AB Appoints Jeff Thomas as the New Head of US Sales, Effective June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.0222 € | 0.0276 € | 0.0284 € | 0.0299 € | 0.0257 € |
Volume | 0 | 0 | 6 000 | 0 | 0 |
Change | -19.57% | +24.32% | +2.90% | +5.28% | -14.05% |
Opening | 0.02 | 0.02 | 0.03 | 0.02 | 0.0257 |
High | 0.02 | 0.03 | 0.03 | 0.03 | 0.0257 |
Low | 0.02 | 0.02 | 0.03 | 0.02 | 0.0257 |
Performance
1 day | -14.05% | ||
1 week | -6.88% | ||
Current month | -11.38% | ||
1 month | +29.80% | ||
3 months | +24.76% | ||
6 months | +65.81% | ||
Current year | +69.08% | ||
1 year | -47.98% | ||
3 years | -79.24% | ||
5 years | -94.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0214](/images/extremecours_fleche.png)
![Extreme 0.0208](/images/extremecours_fleche.png)
![Extreme 0.0152](/images/extremecours_fleche.png)
![Extreme 0.0143](/images/extremecours_fleche.png)
![Extreme 0.0143](/images/extremecours_fleche.png)
![Extreme 0.0143](/images/extremecours_fleche.png)
![Extreme 0.0143](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.05% | -6.88% | +69.08% | -47.98% | 3.39Cr | ||
+2.61% | -5.20% | -54.19% | -59.72% | 226.1Cr | ||
+2.94% | -4.42% | +19.59% | +95.83% | 188.73Cr | ||
+6.99% | +0.13% | -8.65% | +21.71% | 151.75Cr | ||
+0.41% | -2.65% | +18.03% | +22.33% | 118.81Cr | ||
+0.86% | -3.33% | -24.23% | -27.12% | 87Cr | ||
+0.47% | +0.36% | +1.69% | -11.70% | 78Cr | ||
+3.83% | -2.02% | -34.22% | -39.61% | 75Cr | ||
+0.21% | -4.81% | -29.46% | -36.14% | 59Cr | ||
+1.81% | -4.20% | +18.40% | +40.85% | 56Cr | ||
+0.19% | +0.19% | -21.46% | +32.62% | 25Cr | ||
-2.72% | -8.93% | -55.44% | -26.58% | 17Cr | ||
+1.08% | -4.65% | -12.37% | +51.56% | 9.43Cr | ||
-0.67% | -4.46% | -38.16% | -45.84% | 9.21Cr | ||
-0.32% | 0.00% | +79.07% | - | 8.07Cr | ||
+3.29% | -2.52% | +113.14% | +75.26% | 8.25Cr | ||
Average | +0.43% | -2.23% | +2.55% | +3.03% | ||
Weighted average by Cap. | +2.41% | -2.72% | -11.72% | +4.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +96.71% | ||
2023 | -15.08% | ||
2022 | -76.29% | ||
2021 | -28.44% | ||
2020 | -10.21% | ||
2019 | -73.54% | ||
2018 | -65.90% | ||
2017 | -42.82% | ||
2016 | 0.00% |
- Stock Market
- Equities
- ACARIX Stock
- 7AC Stock
- Quotes Acarix AB